CircuitsOfValueCOVAL

US$ 0.00727

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 593

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00727

Exchange

GDAX

Ask

US$ 0.00739

Last Trade Time

14:26:48

Volume (24h)

$ 38,629

Last Trade Size

13,507.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0104

Fully Diluted Market Cap

US$ 12,909,444

Genesis Date

14/6/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.0064-0.070

Circulating Supply 1,784,838,484 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00217	Gate.io	4756298.8	/cdn/crypto/logos/exchanges/GATE.png	$ 11,289.70	1734993040	COVAL/USDT	https://gate.io/trade/COVAL_USDT	USDT	1	https://gate.io/trade/COVAL_USDT	100	22 minutes ago
0.00727	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1734912130	COVAL/USD	https://pro.coinbase.com/trade/COVAL-USD	USD	2	https://pro.coinbase.com/trade/COVAL-USD	0	23 hours ago
0.0086	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734912130	COVAL/USDT	https://pro.coinbase.com/trade/COVAL-USDT	USDT	3	https://pro.coinbase.com/trade/COVAL-USDT	0	23 hours ago
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734912122	Coval/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	4	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	23 hours ago
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734912122	COVAL/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	5	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVAL/ETH	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	6	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.00727	7710712	CX
4	0.00727	0	0	0.00727	0.00727	5783034	CX
12	0.00727	0	0	0.00727	0.00727	6984997.92941	CX
26	0.00788	-0.00061	-7.74111675127	0.0064	0.011	13962931.4022	CX
52	0.01232	-0.00505	-40.9902597403	0.0064	0.07	39321423.6549	CX
156	0.11908	-0.11181	-93.8948605979	0.00618	0.18977	34729522.5364	CX
260	0	0	0	0	0.18977	21224165.4795	CX

Circuits Of Value is a dynamic value circuits between blockchains with COVAL, a tradable crypto token.

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

thistraderknowsall

2 years ago

Read Full Thread

Nickel then Dime today!!! Great news with EmblemVault!! They are taking us to the promised land!!

👍️0

Read Full Thread

Orphan

2 years ago

Read Full Thread

This one is going to rocket !!!!!!!!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

cray cray time!!

👍️0

Read Full Thread

Bute

3 years ago

Read Full Thread

Get ready, buy all you can, this baby is going to the moon.

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

in@ .1273

👍️0

Read Full Thread

georgie18

3 years ago

Read Full Thread

COVAL/Circuits of Value...15...Took a starter here today on the Coinbase listing... Will add accordingly up or down... Please hit this link to request a stockcharts chart for COVAL...TY...

👍️0

Read Full Thread

OffTheGrid

3 years ago

Read Full Thread

In @ .08.

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1734911400	0.00727	0.00727	0.00727	0.00727	0
1734825000	0.00727	0.00727	0.00727	0.00727	0
1734738600	0.00727	0.00727	0.00727	0.00727	0
1734652200	0.00727	0.00727	0.00727	0.00727	0
1734565800	0.00727	0.00727	0.00727	0.00727	0
1734479400	0.00727	0.00727	0.00727	0.00727	0
1734393000	0.00727	0	0	0	53974984
1734306600	0.00727	0.00727	0.00727	0.00727	0
1734220200	0.00727	0.00727	0.00727	0.00727	0
1734133800	0.00727	0.00727	0.00727	0.00727	0
1734047400	0.00727	0.00727	0.00727	0.00727	0
1733961000	0.00727	0.00727	0.00727	0.00727	0
1733874600	0.00727	0.00727	0.00727	0.00727	0
1733788200	0.00727	0	0	0	53974984
1733701800	0.00727	0.00727	0.00727	0.00727	0
1733615400	0.00727	0.00727	0.00727	0.00727	0
1733529000	0.00727	0.00727	0.00727	0.00727	0
1733442600	0.00727	0.00727	0.00727	0.00727	0
1733356200	0.00727	0.00727	0.00727	0.00727	0
1733269800	0.00727	0.00727	0.00727	0.00727	0
1733183400	0.00727	0.00727	0.00727	0.00727	0
1733097000	0.00727	0.00727	0.00727	0.00727	0
1733010600	0.00727	0.00727	0.00727	0.00727	0
1732924200	0.00727	0.00727	0.00727	0.00727	0
1732837800	0.00727	0.00727	0.00727	0.00727	0
1732751400	0.00727	0.00727	0.00727	0.00727	0
1732665000	0.00727	0.00727	0.00727	0.00727	0
1732578600	0.00727	0.00727	0.00727	0.00727	53974984
1732492200	0.00727	0.00727	0.00727	0.00727	0
1732405800	0.00727	0.00727	0.00727	0.00727	0
1732319400	0.00727	0.00727	0.00727	0.00727	0
1732233000	0.00727	0.00727	0.00727	0.00727	0
1732146600	0.00727	0.00727	0.00727	0.00727	0
1732060200	0.00727	0.00727	0.00727	0.00727	0
1731973800	0.00727	0	0	0	53974984
1731887400	0.00727	0.00727	0.00727	0.00727	0
1731801000	0.00727	0.00727	0.00727	0.00727	0
1731714600	0.00727	0.00727	0.00727	0.00727	0
1731628200	0.00727	0.00727	0.00727	0.00727	0
1731541800	0.00727	0.00727	0.00727	0.00727	0
1731455400	0.00727	0.00727	0.00727	0.00727	0
1731369000	0.00727	0.00727	0.00727	0.00727	0
1731282600	0.00727	0.00727	0.00727	0.00727	0
1731196200	0.00727	0.00727	0.00727	0.00727	0
1731109800	0.00727	0.00727	0.00727	0.00727	0
1731023400	0.00727	0.00727	0.00727	0.00727	0
1730937000	0.00727	0.00727	0.00727	0.00727	0
1730850600	0.00727	0.00727	0.00727	0.00727	0
1730764200	0.00727	0	0	0	53974984
1730677800	0.00727	0.00727	0.00727	0.00727	0
1730591400	0.00727	0.00727	0.00727	0.00727	0
1730505000	0.00727	0.00727	0.00727	0.00727	0
1730418600	0.00727	0.00727	0.00727	0.00727	0
1730332200	0.00727	0.00727	0.00727	0.00727	0
1730245800	0.00727	0.00727	0.00727	0.00727	0
1730159400	0.00727	0	0	0	53974984
1730073000	0.00727	0.00727	0.00727	0.00727	0
1729986600	0.00727	0.00727	0.00727	0.00727	0
1729900200	0.00727	0.00727	0.00727	0.00727	0
1729813800	0.00727	0.00727	0.00727	0.00727	0
1729727400	0.00727	0.00727	0.00727	0.00727	0
1729641000	0.00727	0.00727	0.00727	0.00727	0
1729554600	0.00727	0	0	0	0
1729468200	0.00727	0.00727	0.00727	0.00727	0
1729381800	0.00727	0.00727	0.00727	0.00727	0
1729295400	0.00727	0	0	0	53974984
1729209000	0.00727	0	0	0	53974984
1729122600	0.00727	0.00727	0.00727	0.00727	0
1729036200	0.00727	0.00727	0.00727	0.00727	0
1728949800	0.00727	0	0	0	53974984
1728863400	0.00727	0.00727	0.00727	0.00727	0
1728777000	0.00727	0.00727	0.00727	0.00727	0
1728690600	0.00727	0.00727	0.00727	0.00727	0
1728604200	0.00727	0.00727	0.00727	0.00727	0
1728517800	0.00727	0.00727	0.00727	0.00727	0
1728431400	0.00727	0.00727	0.00727	0.00727	0
1728345000	0.00727	0	0	0	53974984
1728258600	0.00727	0.00727	0.00727	0.00727	0
1728172200	0.00727	0.00727	0.00727	0.00727	0
1728085800	0.00727	0.00727	0.00727	0.00727	0
1727999400	0.00727	0	0	0	53974984
1727913000	0.00727	0.00727	0.00727	0.00727	0
1727826600	0.00727	0.00727	0.00727	0.00727	0
1727740200	0.00727	0.00727	0.00727	0.00727	0
1727653800	0.00727	0.00727	0.00727	0.00727	0
1727567400	0.00727	0.00727	0.00727	0.00727	0
1727481000	0.00727	0.00727	0.00727	0.00727	0
1727394600	0.00727	0.00727	0.00727	0.00727	0
1727308200	0.00727	0.00727	0.00727	0.00727	0
1727221800	0.00727	0.00727	0.00727	0.00727	0
1727135400	0.00727	0	0	0	53974984
1727049000	0.00727	0.00727	0.00727	0.00727	0
1726962600	0.00727	0.00727	0.00727	0.00727	0