ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CircuitsOfValueCOVAL
US$ 0.00727
0.00
(
0.00%
)
Info
Rank Rank 591
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00727
Exchange
GDAX
Ask
US$ 0.00739
Last Trade Time
14:26:48
Volume (24h)
$ 34,578
Last Trade Size
13,507.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.0104
Fully Diluted Market Cap
US$ 12,909,444
Genesis Date
14/6/2019
Days Range 0.00727-0.00727
52 Weeks Range 0.0064-0.070
Circulating Supply 1,784,838,484 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00223Gate.io222823.1/cdn/crypto/logos/exchanges/GATE.png$ 494.421735009654COVAL/USDThttps://gate.io/trade/COVAL_USDTUSDT1https://gate.io/trade/COVAL_USDT10059 minutes ago
0.00727Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001734998528COVAL/USDhttps://pro.coinbase.com/trade/COVAL-USDUSD2https://pro.coinbase.com/trade/COVAL-USD04 hours ago
0.0086Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001734998528COVAL/USDThttps://pro.coinbase.com/trade/COVAL-USDTUSDT3https://pro.coinbase.com/trade/COVAL-USDT04 hours ago
7.11E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734998522Coval/ETHhttps://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776dfETH4https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df04 hours ago
7.11E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734998522COVAL/ETHhttps://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776dfETH5https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df04 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COVAL/ETHhttps://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776dfETH6https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00727000.007270.007277710712CX
40.00727000.007270.007275783034CX
120.00727000.007270.007277619997.74118CX
260.007090.000182.538787023980.00640.01113935862.8261CX
520.0113-0.00403-35.66371681420.00640.0739235121.6467CX
1560.12248-0.11521-94.06433703460.006180.1897734723203.1455CX
26000000.1897721253611.7338CX

About COVAL

Circuits Of Value is a dynamic value circuits between blockchains with COVAL, a tradable crypto token.

Crypto Chat

View Posts
thistraderknowsall
Nickel then Dime today!!! Great news with EmblemVault!! They are taking us to the promised land!!
👍️0
Orphan
This one is going to rocket !!!!!!!!!
👍️0
racerdave42
cray cray time!!
👍️0
Bute
Get ready, buy all you can, this baby is going to the moon.
👍️0
racerdave42
in@ .1273
👍️0
georgie18
COVAL/Circuits of Value...15...Took a starter here today on the Coinbase listing... Will add accordingly up or down... Please hit this link to request a stockcharts chart for COVAL...TY...
👍️0
OffTheGrid
In @ .08.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17349978000.0072700.0000053974984
17349114000.0072700.000.007270.007270.007270
17348250000.0072700.000.007270.007270.007270
17347386000.0072700.000.007270.007270.007270
17346522000.0072700.000.007270.007270.007270
17345658000.0072700.000.007270.007270.007270
17344794000.0072700.000.007270.007270.007270
17343930000.0072700.0000053974984
17343066000.0072700.000.007270.007270.007270
17342202000.0072700.000.007270.007270.007270
17341338000.0072700.000.007270.007270.007270
17340474000.0072700.000.007270.007270.007270
17339610000.0072700.000.007270.007270.007270
17338746000.0072700.000.007270.007270.007270
17337882000.0072700.0000053974984
17337018000.0072700.000.007270.007270.007270
17336154000.0072700.000.007270.007270.007270
17335290000.0072700.000.007270.007270.007270
17334426000.0072700.000.007270.007270.007270
17333562000.0072700.000.007270.007270.007270
17332698000.0072700.000.007270.007270.007270
17331834000.0072700.000.007270.007270.007270
17330970000.0072700.000.007270.007270.007270
17330106000.0072700.000.007270.007270.007270
17329242000.0072700.000.007270.007270.007270
17328378000.0072700.000.007270.007270.007270
17327514000.0072700.000.007270.007270.007270
17326650000.0072700.000.007270.007270.007270
17325786000.0072700.000.007270.007270.0072753974984
17324922000.0072700.000.007270.007270.007270
17324058000.0072700.000.007270.007270.007270
17323194000.0072700.000.007270.007270.007270
17322330000.0072700.000.007270.007270.007270
17321466000.0072700.000.007270.007270.007270
17320602000.0072700.000.007270.007270.007270
17319738000.0072700.0000053974984
17318874000.0072700.000.007270.007270.007270
17318010000.0072700.000.007270.007270.007270
17317146000.0072700.000.007270.007270.007270
17316282000.0072700.000.007270.007270.007270
17315418000.0072700.000.007270.007270.007270
17314554000.0072700.000.007270.007270.007270
17313690000.0072700.000.007270.007270.007270
17312826000.0072700.000.007270.007270.007270
17311962000.0072700.000.007270.007270.007270
17311098000.0072700.000.007270.007270.007270
17310234000.0072700.000.007270.007270.007270
17309370000.0072700.000.007270.007270.007270
17308506000.0072700.000.007270.007270.007270
17307642000.0072700.0000053974984
17306778000.0072700.000.007270.007270.007270
17305914000.0072700.000.007270.007270.007270
17305050000.0072700.000.007270.007270.007270
17304186000.0072700.000.007270.007270.007270
17303322000.0072700.000.007270.007270.007270
17302458000.0072700.000.007270.007270.007270
17301594000.0072700.0000053974984
17300730000.0072700.000.007270.007270.007270
17299866000.0072700.000.007270.007270.007270
17299002000.0072700.000.007270.007270.007270
17298138000.0072700.000.007270.007270.007270
17297274000.0072700.000.007270.007270.007270
17296410000.0072700.000.007270.007270.007270
17295546000.0072700.000000
17294682000.0072700.000.007270.007270.007270
17293818000.0072700.000.007270.007270.007270
17292954000.0072700.0000053974984
17292090000.0072700.0000053974984
17291226000.0072700.000.007270.007270.007270
17290362000.0072700.000.007270.007270.007270
17289498000.0072700.0000053974984
17288634000.0072700.000.007270.007270.007270
17287770000.0072700.000.007270.007270.007270
17286906000.0072700.000.007270.007270.007270
17286042000.0072700.000.007270.007270.007270
17285178000.0072700.000.007270.007270.007270
17284314000.0072700.000.007270.007270.007270
17283450000.0072700.0000053974984
17282586000.0072700.000.007270.007270.007270
17281722000.0072700.000.007270.007270.007270
17280858000.0072700.000.007270.007270.007270
17279994000.0072700.0000053974984
17279130000.0072700.000.007270.007270.007270
17278266000.0072700.000.007270.007270.007270
17277402000.0072700.000.007270.007270.007270
17276538000.0072700.000.007270.007270.007270
17275674000.0072700.000.007270.007270.007270
17274810000.0072700.000.007270.007270.007270
17273946000.0072700.000.007270.007270.007270
17273082000.0072700.000.007270.007270.007270
17272218000.0072700.000.007270.007270.007270

Your Recent History

Delayed Upgrade Clock