We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.14477 | Kucoin | 75589.865 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,892.82 | 1727494690 | CPOOL/USDT | https://trade.kucoin.com/CPOOL-USDT | USDT | 1 | https://trade.kucoin.com/CPOOL-USDT | 61.8472030986 | 8 minutes ago |
| 0.14443 | Gate.io | 46630.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,699.03 | 1727494524 | CPOOL/USDT | https://gate.io/trade/CPOOL_USDT | USDT | 2 | https://gate.io/trade/CPOOL_USDT | 38.1527969014 | 10 minutes ago |
| 4.414E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481722 | CPOOL/ETH | https://info.uniswap.org/#/tokens/0x66761fa41377003622aee3c7675fc7b5c1c2fac5 | ETH | 3 | https://info.uniswap.org/#/tokens/0x66761fa41377003622aee3c7675fc7b5c1c2fac5 | 0 | 4 hours ago |
| 0.09824 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727481726 | CPOOL/USDT | https://exchange.latoken.com/exchange/CPOOL-USDT | USDT | 4 | https://exchange.latoken.com/exchange/CPOOL-USDT | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10131233 | 0.01758538 | 17.3575911244 | 0.0999334 | 0.11920183 | 48.59775595 | CX |
| 4 | 0.11084966 | 0.00804805 | 7.26032898973 | 0.0999334 | 0.11920183 | 48.59775595 | CX |
| 12 | 0.13447736 | -0.01557965 | -11.5853330256 | 0.09654874 | 0.15570958 | 48.59775595 | CX |
| 26 | 0.40829599 | -0.28939828 | -70.8795303133 | 0.09654874 | 0.55447746 | 20.38650582 | CX |
| 52 | 0.08044529 | 0.03845242 | 47.7994671907 | 0.05387412 | 0.55447746 | 40.64457385 | CX |
| 156 | 0.08205061 | 0.0368471 | 44.9077709477 | 0.05387412 | 0.55447746 | 40.4537566 | CX |
| 260 | 0.08205061 | 0.0368471 | 44.9077709477 | 0.05387412 | 0.55447746 | 40.4537566 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.11907294 | 0.00300549 | 2.59 | 0.11604626 | 0.12039317 | 0.11549231 | 0 |
| 1727394600 | 0.11606745 | 0.0023946 | 2.11 | 0.11399596 | 0.1176331 | 0.11297324 | 0 |
| 1727308200 | 0.11367285 | -0.003526 | -3.01 | 0.11701867 | 0.1176172 | 0.11296441 | 0 |
| 1727221800 | 0.1171992 | 0.00027808 | 0.24 | 0.11689022 | 0.11789087 | 0.11457463 | 0 |
| 1727135400 | 0.11692112 | 0.00294282 | 2.58 | 0.10131233 | 0.11920183 | 0.0999334 | 48 |
| 1727049000 | 0.1139783 | -0.001628 | -1.41 | 0.11546406 | 0.11571742 | 0.11160181 | 0 |
| 1726962600 | 0.11560663 | 0.00285895 | 2.54 | 0.112975 | 0.11570329 | 0.11175409 | 0 |
| 1726876200 | 0.11274768 | 0.00385342 | 3.54 | 0.10881922 | 0.11349585 | 0.10771704 | 0 |
| 1726789800 | 0.10889426 | 0.00495383 | 4.77 | 0.10514721 | 0.10986534 | 0.10490488 | 0 |
| 1726703400 | 0.10394043 | 0.00075127 | 0.73 | 0.10328671 | 0.1041704 | 0.1006211 | 0 |
| 1726617000 | 0.10318916 | 0.00161155 | 1.59 | 0.10131233 | 0.10553432 | 0.0999334 | 0 |
| 1726530600 | 0.10157761 | -0.000738 | -0.72 | 0.10245335 | 0.10299848 | 0.09959087 | 0 |
| 1726444200 | 0.10231563 | -0.004379 | -4.10 | 0.10672301 | 0.107224 | 0.10192852 | 0 |
| 1726357800 | 0.10669476 | -0.001122 | -1.04 | 0.10778546 | 0.10778546 | 0.10562393 | 0 |
| 1726271400 | 0.1078168 | 0.00348618 | 3.34 | 0.10421277 | 0.10870446 | 0.10319534 | 0 |
| 1726185000 | 0.10433062 | 0.00089339 | 0.86 | 0.10329245 | 0.10534496 | 0.10230548 | 0 |
| 1726098600 | 0.10343723 | -0.001991 | -1.89 | 0.1052739 | 0.1052814 | 0.10070232 | 0 |
| 1726012200 | 0.10542794 | 0.00115161 | 1.10 | 0.10401899 | 0.10583977 | 0.10249837 | 0 |
| 1725925800 | 0.10427633 | 0.00269166 | 2.65 | 0.11084966 | 0.11102048 | 0.10041011 | 48 |
| 1725839400 | 0.10158467 | 0.00140586 | 1.40 | 0.10016028 | 0.1027588 | 0.09903603 | 0 |
| 1725753000 | 0.10017881 | 0.00207855 | 2.12 | 0.09836687 | 0.10192588 | 0.098106 | 0 |
| 1725666600 | 0.09810026 | -0.006447 | -6.17 | 0.1046246 | 0.10619466 | 0.09519541 | 0 |
| 1725580200 | 0.10454735 | -0.003369 | -3.12 | 0.10811784 | 0.10884041 | 0.10371664 | 0 |
| 1725493800 | 0.10791612 | -0.000136 | -0.13 | 0.10679981 | 0.10982164 | 0.10211435 | 0 |
| 1725407400 | 0.10805207 | -0.003925 | -3.51 | 0.11196155 | 0.11256494 | 0.10757006 | 0 |
| 1725321000 | 0.11197744 | 0.004689 | 4.37 | 0.11084966 | 0.11305445 | 0.10745441 | 48 |
| 1725234600 | 0.10728844 | -0.003573 | -3.22 | 0.11084966 | 0.11102048 | 0.10622423 | 0 |
| 1725148200 | 0.11086114 | -0.000679 | -0.61 | 0.111461 | 0.11175365 | 0.11004366 | 0 |
| 1725061800 | 0.11154045 | -1.8E-5 | -0.02 | 0.11148528 | 0.11206263 | 0.10775236 | 0 |
| 1724975400 | 0.11155855 | -0.000238 | -0.21 | 0.11157753 | 0.11457508 | 0.11070576 | 0 |
| 1724889000 | 0.1117969 | 0.00304698 | 2.80 | 0.10852569 | 0.11274768 | 0.10683645 | 0 |
| 1724802600 | 0.10874992 | -0.009683 | -8.18 | 0.11856621 | 0.11917579 | 0.10631736 | 0 |
| 1724716200 | 0.11843247 | -0.002755 | -2.27 | 0.12115414 | 0.12196058 | 0.11776684 | 0 |
| 1724629800 | 0.12118725 | -0.000685 | -0.56 | 0.12228589 | 0.12322652 | 0.12079352 | 0 |
| 1724543400 | 0.1218723 | -0.000161 | -0.13 | 0.12215303 | 0.1243512 | 0.12078955 | 0 |
| 1724457000 | 0.12203341 | 0.00622506 | 5.38 | 0.1157545 | 0.12340219 | 0.11575273 | 0 |
| 1724370600 | 0.11580835 | -0.000235 | -0.20 | 0.11763663 | 0.1179743 | 0.11425947 | 48 |
| 1724284200 | 0.11604361 | 0.00218404 | 1.92 | 0.11379556 | 0.11667923 | 0.11236719 | 0 |
| 1724197800 | 0.11385957 | -0.002449 | -2.11 | 0.11633626 | 0.11892507 | 0.11285715 | 0 |
| 1724111400 | 0.1163089 | 0.00030722 | 0.26 | 0.11763663 | 0.1179743 | 0.1133524 | 48 |
| 1724025000 | 0.11600168 | 0.00063606 | 0.55 | 0.11532104 | 0.1183155 | 0.11472162 | 0 |
| 1723938600 | 0.11536562 | 0.00081306 | 0.71 | 0.11449077 | 0.1159209 | 0.11427801 | 0 |
| 1723852200 | 0.11455256 | 0.00089295 | 0.79 | 0.11347378 | 0.11601448 | 0.11267088 | 0 |
| 1723765800 | 0.11365961 | -0.003901 | -3.32 | 0.11763663 | 0.11800696 | 0.11169538 | 0 |
| 1723679400 | 0.11756071 | -0.00146 | -1.23 | 0.11918947 | 0.12218437 | 0.11664127 | 0 |
| 1723593000 | 0.11902086 | -0.001889 | -1.56 | 0.12020381 | 0.12068891 | 0.11536562 | 0 |
| 1723506600 | 0.12091005 | 0.00799243 | 7.08 | 0.1185181 | 0.12134394 | 0.11183045 | 48 |
| 1723420200 | 0.11291762 | -0.002139 | -1.86 | 0.11519127 | 0.11952935 | 0.11224228 | 0 |
| 1723333800 | 0.11505664 | 0.00055925 | 0.49 | 0.1144815 | 0.11658918 | 0.11402818 | 0 |
| 1723247400 | 0.11449739 | -0.003894 | -3.29 | 0.1185181 | 0.11932851 | 0.11296573 | 0 |
| 1723161000 | 0.11839098 | 0.01479838 | 14.29 | 0.10316798 | 0.12005682 | 0.1025072 | 0 |
| 1723074600 | 0.1035926 | -0.004733 | -4.37 | 0.10864928 | 0.11246783 | 0.10218233 | 0 |
| 1722988200 | 0.10832529 | 0.00076009 | 0.71 | 0.10693091 | 0.11253978 | 0.10693091 | 0 |
| 1722901800 | 0.1075652 | -0.011746 | -9.84 | 0.1281468 | 0.12927546 | 0.09654874 | 48 |
| 1722815400 | 0.1193113 | -0.009012 | -7.02 | 0.1281468 | 0.12927546 | 0.11701514 | 0 |
| 1722729000 | 0.1283238 | -0.003387 | -2.57 | 0.13179321 | 0.13310063 | 0.12626511 | 0 |
| 1722642600 | 0.13171067 | -0.009658 | -6.83 | 0.14124888 | 0.14186993 | 0.13097485 | 0 |
| 1722556200 | 0.1413685 | -0.001181 | -0.83 | 0.14287102 | 0.14294959 | 0.13592339 | 0 |
| 1722469800 | 0.14254968 | -0.002064 | -1.43 | 0.14457262 | 0.14775909 | 0.14193084 | 0 |
| 1722383400 | 0.14461323 | -0.001717 | -1.17 | 0.14641193 | 0.1485589 | 0.14288515 | 0 |
| 1722297000 | 0.14632983 | 0.00185167 | 1.28 | 0.14727531 | 0.14990915 | 0.13733896 | 48 |
| 1722210600 | 0.14447816 | 0.0007645 | 0.53 | 0.14332125 | 0.14486085 | 0.14134863 | 0 |
| 1722124200 | 0.14371366 | -0.000949 | -0.66 | 0.14432764 | 0.14674828 | 0.14153402 | 0 |
| 1722037800 | 0.14466311 | 0.00453848 | 3.24 | 0.14008623 | 0.14500872 | 0.14005622 | 0 |
| 1721951400 | 0.14012463 | -0.007086 | -4.81 | 0.14727531 | 0.14746644 | 0.13659961 | 0 |
| 1721865000 | 0.14721087 | -0.006425 | -4.18 | 0.15375109 | 0.15394442 | 0.14597495 | 0 |
| 1721778600 | 0.15363589 | 0.0016195 | 1.07 | 0.15193341 | 0.15626928 | 0.15021592 | 0 |
| 1721692200 | 0.15201639 | -0.003458 | -2.22 | 0.15524435 | 0.15570958 | 0.15116625 | 48 |
| 1721605800 | 0.15547476 | -1.4E-5 | -0.01 | 0.15524435 | 0.15647453 | 0.1513821 | 0 |
| 1721519400 | 0.15548844 | 0.00069432 | 0.45 | 0.1547566 | 0.15623838 | 0.15374226 | 0 |
| 1721433000 | 0.15479412 | 0.00336391 | 2.22 | 0.1508533 | 0.15628782 | 0.1491133 | 0 |
| 1721346600 | 0.15143021 | 0.0017016 | 1.14 | 0.14966108 | 0.15402608 | 0.14939094 | 0 |
| 1721260200 | 0.14972861 | -0.002579 | -1.69 | 0.15228741 | 0.1552236 | 0.14909609 | 0 |
| 1721173800 | 0.15230771 | -0.001623 | -1.05 | 0.15397488 | 0.15440922 | 0.14789327 | 0 |
| 1721087400 | 0.15393118 | 0.0101085 | 7.03 | 0.14031002 | 0.1541457 | 0.13968941 | 48 |
| 1721001000 | 0.14382268 | 0.00354532 | 2.53 | 0.14031002 | 0.14420184 | 0.13968941 | 0 |
| 1720914600 | 0.14027736 | 0.00204545 | 1.48 | 0.13823456 | 0.14133186 | 0.13748153 | 0 |
| 1720828200 | 0.13823191 | 0.00141469 | 1.03 | 0.13673512 | 0.13938926 | 0.13451223 | 0 |
| 1720741800 | 0.13681722 | -0.000121 | -0.09 | 0.13669981 | 0.14183859 | 0.13492494 | 0 |
| 1720655400 | 0.13693817 | 0.0014169 | 1.05 | 0.1351889 | 0.13901407 | 0.1336952 | 0 |
| 1720569000 | 0.13552127 | 0.00243344 | 1.83 | 0.13310196 | 0.13712399 | 0.1325992 | 0 |
| 1720482600 | 0.13308783 | 0.00405337 | 3.14 | 0.13447736 | 0.13714518 | 0.12582151 | 48 |
| 1720396200 | 0.12903446 | -0.006312 | -4.66 | 0.13515668 | 0.13561529 | 0.12903446 | 0 |
| 1720309800 | 0.13534648 | 0.00371747 | 2.82 | 0.13154426 | 0.13595031 | 0.13058289 | 0 |
| 1720223400 | 0.13162901 | -0.004003 | -2.95 | 0.13447736 | 0.13714518 | 0.12500933 | 0 |
| 1720137000 | 0.13563206 | -0.009802 | -6.74 | 0.14556445 | 0.14608486 | 0.13497394 | 0 |
| 1720050600 | 0.14543423 | -0.005372 | -3.56 | 0.1508661 | 0.15120686 | 0.14346073 | 0 |
| 1719964200 | 0.15080607 | -0.000941 | -0.62 | 0.15168313 | 0.15271954 | 0.15001067 | 0 |
| 1719877800 | 0.15174714 | 0.00011256 | 0.07 | 0.15230117 | 0.15589784 | 0.14533531 | 48 |
| 1719791400 | 0.15163458 | 0.00280201 | 1.88 | 0.14892659 | 0.15242822 | 0.14789636 | 0 |
| 1719705000 | 0.14883257 | -0.000127 | -0.09 | 0.14895793 | 0.15016692 | 0.14861629 | 0 |
| 1719618600 | 0.14895969 | -0.00302 | -1.99 | 0.15223621 | 0.15368841 | 0.14843619 | 0 |
|
CPOOL/ETH 0.000044 ETH
+0.00%
|
CPOOL/USD $ 0.118898
-0.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
