We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.131E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | DAO9/ETH | https://info.uniswap.org/#/tokens/0xdd0ef0b2de3efec847a79b4ce4de52c4bb98f488 | ETH | 1 | https://info.uniswap.org/#/tokens/0xdd0ef0b2de3efec847a79b4ce4de52c4bb98f488 | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.05368798 | -0.00012807 | -0.238545015104 | 0.04824605 | 0.05791397 | 0 | CX |
4 | 0.04891177 | 0.00464814 | 9.50311141879 | 0.04824605 | 0.05891959 | 0 | CX |
12 | 0.04980764 | 0.00375227 | 7.53352296957 | 0.04595863 | 0.06003453 | 0 | CX |
26 | 0.0438606 | 0.00969931 | 22.1139473696 | 0.02761635 | 0.1051827 | 0.0022176 | CX |
52 | 0.07171113 | -0.01815122 | -25.3115799458 | 0.02761635 | 0.13573296 | 0.00198619 | CX |
156 | 1.32077261 | -1.2672127 | -95.9448046095 | 0.01092553 | 1.35012987 | 0.00629749 | CX |
260 | 1.32077261 | -1.2672127 | -95.9448046095 | 0.01092553 | 1.35012987 | 0.00629749 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 0.0566863 | 0.00053616 | 0.95 | 0.05614183 | 0.05791397 | 0.05552853 | 0 |
1730245800 | 0.05615014 | 0.00148424 | 2.72 | 0.05464992 | 0.05712273 | 0.05457448 | 0 |
1730159400 | 0.0546659 | 0.00126177 | 2.36 | 0.04891177 | 0.05677964 | 0.04824605 | 0 |
1730073000 | 0.05340413 | 0.00056514 | 1.07 | 0.05277549 | 0.05376001 | 0.05248397 | 0 |
1729986600 | 0.05283899 | 0.00140454 | 2.73 | 0.05193076 | 0.05329439 | 0.05175581 | 0 |
1729900200 | 0.05143445 | -0.002512 | -4.66 | 0.05403725 | 0.05451034 | 0.05093729 | 0 |
1729813800 | 0.05394669 | 0.00020458 | 0.38 | 0.05368798 | 0.05449499 | 0.05346636 | 0 |
1729727400 | 0.05374211 | -0.002157 | -3.86 | 0.05583305 | 0.05588568 | 0.05240256 | 0 |
1729641000 | 0.0558989 | -0.000922 | -1.62 | 0.05689684 | 0.05689684 | 0.05555133 | 0 |
1729554600 | 0.05682055 | -0.001586 | -2.72 | 0.05856115 | 0.05891959 | 0.05662855 | 0 |
1729468200 | 0.05840623 | 0.001965 | 3.48 | 0.05648556 | 0.05867452 | 0.0561836 | 0 |
1729381800 | 0.05644123 | 0.00012999 | 0.23 | 0.05628631 | 0.05673062 | 0.05610539 | 0 |
1729295400 | 0.05631124 | 0.00084622 | 1.53 | 0.04891177 | 0.05701192 | 0.04824605 | 0 |
1729209000 | 0.05546502 | -0.000159 | -0.29 | 0.04891177 | 0.05677964 | 0.04824605 | 0 |
1729122600 | 0.055624 | 0.00026531 | 0.48 | 0.05553833 | 0.05634278 | 0.05524787 | 0 |
1729036200 | 0.05535869 | -0.000651 | -1.16 | 0.05602676 | 0.05716173 | 0.05427635 | 0 |
1728949800 | 0.05600949 | 0.00341855 | 6.50 | 0.04891177 | 0.05677964 | 0.04824605 | 0 |
1728863400 | 0.05259094 | -0.000185 | -0.35 | 0.0528277 | 0.05289802 | 0.0519314 | 0 |
1728777000 | 0.05277613 | 0.0009093 | 1.75 | 0.05197402 | 0.05301693 | 0.05190348 | 0 |
1728690600 | 0.05186683 | 0.00108958 | 2.15 | 0.05076915 | 0.05263825 | 0.0507244 | 0 |
1728604200 | 0.05077725 | 0.00030857 | 0.61 | 0.05053133 | 0.05140653 | 0.04966231 | 0 |
1728517800 | 0.05046868 | -0.001549 | -2.98 | 0.05194696 | 0.0525837 | 0.05014988 | 0 |
1728431400 | 0.05201771 | 0.00029003 | 0.56 | 0.05176497 | 0.05242622 | 0.05127676 | 0 |
1728345000 | 0.05172768 | -0.000261 | -0.50 | 0.04891177 | 0.05677964 | 0.04824605 | 0 |
1728258600 | 0.05198894 | 0.00052039 | 1.01 | 0.05136647 | 0.05230113 | 0.05131107 | 0 |
1728172200 | 0.05146855 | 1.5E-5 | 0.03 | 0.05156956 | 0.05172576 | 0.0509424 | 0 |
1728085800 | 0.0514532 | 0.00136916 | 2.73 | 0.05011834 | 0.05199085 | 0.04987349 | 0 |
1727999400 | 0.05008404 | -0.000232 | -0.46 | 0.04891177 | 0.05677964 | 0.04824605 | 0 |
1727913000 | 0.05031653 | -0.001925 | -3.68 | 0.05221567 | 0.053236 | 0.05020742 | 0 |
1727826600 | 0.05224103 | -0.003046 | -5.51 | 0.05546822 | 0.05660958 | 0.05170466 | 0 |
1727740200 | 0.05528751 | -0.00126 | -2.23 | 0.0566635 | 0.0566895 | 0.05487879 | 0 |
1727653800 | 0.05654757 | -0.000472 | -0.83 | 0.05702683 | 0.05717835 | 0.0561804 | 0 |
1727567400 | 0.05701916 | -0.000467 | -0.81 | 0.05751973 | 0.05764099 | 0.05655567 | 0 |
1727481000 | 0.05748628 | 0.001451 | 2.59 | 0.05602505 | 0.05812366 | 0.05575761 | 0 |
1727394600 | 0.05603528 | 0.00115607 | 2.11 | 0.0550352 | 0.05679115 | 0.05454145 | 0 |
1727308200 | 0.05487921 | -0.001702 | -3.01 | 0.05649451 | 0.05678347 | 0.05453719 | 0 |
1727221800 | 0.05658167 | 0.00013426 | 0.24 | 0.0564325 | 0.0569156 | 0.05531458 | 0 |
1727135400 | 0.05644741 | 0.00142073 | 2.58 | 0.04891177 | 0.0575485 | 0.04824605 | 0 |
1727049000 | 0.05502668 | -0.000786 | -1.41 | 0.05574397 | 0.05586629 | 0.05387935 | 0 |
1726962600 | 0.0558128 | 0.00138025 | 2.54 | 0.0545423 | 0.05585947 | 0.05395287 | 0 |
1726876200 | 0.05443255 | 0.00186036 | 3.54 | 0.05253596 | 0.05479376 | 0.05200385 | 0 |
1726789800 | 0.05257219 | 0.00239162 | 4.77 | 0.05076319 | 0.05304101 | 0.05064619 | 0 |
1726703400 | 0.05018057 | 0.0003627 | 0.73 | 0.04986497 | 0.0502916 | 0.04857806 | 0 |
1726617000 | 0.04981787 | 0.00077802 | 1.59 | 0.04891177 | 0.05095007 | 0.04824605 | 0 |
1726530600 | 0.04903985 | -0.000356 | -0.72 | 0.04946264 | 0.04972581 | 0.04808068 | 0 |
1726444200 | 0.04939615 | -0.002114 | -4.10 | 0.05152395 | 0.05176582 | 0.04920926 | 0 |
1726357800 | 0.05151031 | -0.000542 | -1.04 | 0.05203688 | 0.05203688 | 0.05099333 | 0 |
1726271400 | 0.05205201 | 0.00168306 | 3.34 | 0.05031205 | 0.05248056 | 0.04982086 | 0 |
1726185000 | 0.05036895 | 0.00043131 | 0.86 | 0.04986774 | 0.05085865 | 0.04939125 | 0 |
1726098600 | 0.04993764 | -0.000961 | -1.89 | 0.05082435 | 0.05082797 | 0.04861727 | 0 |
1726012200 | 0.05089872 | 0.00055598 | 1.10 | 0.0502185 | 0.05109754 | 0.04948437 | 0 |
1725925800 | 0.05034274 | 0.00129948 | 2.65 | 0.05721841 | 0.05760966 | 0.0484762 | 0 |
1725839400 | 0.04904326 | 0.00067873 | 1.40 | 0.04835558 | 0.0496101 | 0.04781282 | 0 |
1725753000 | 0.04836453 | 0.00100349 | 2.12 | 0.04748976 | 0.04920798 | 0.04736381 | 0 |
1725666600 | 0.04736104 | -0.003113 | -6.17 | 0.05051087 | 0.05126887 | 0.04595863 | 0 |
1725580200 | 0.05047358 | -0.001626 | -3.12 | 0.05219735 | 0.05254619 | 0.05007253 | 0 |
1725493800 | 0.05209996 | -6.6E-5 | -0.13 | 0.05156103 | 0.05301991 | 0.04929898 | 0 |
1725407400 | 0.0521656 | -0.001895 | -3.51 | 0.05405302 | 0.05434433 | 0.05193289 | 0 |
1725321000 | 0.05406069 | 0.00226376 | 4.37 | 0.05721841 | 0.05760966 | 0.05187706 | 0 |
1725234600 | 0.05179693 | -0.001725 | -3.22 | 0.05351622 | 0.05359869 | 0.05128315 | 0 |
1725148200 | 0.05352176 | -0.000328 | -0.61 | 0.05381137 | 0.05395265 | 0.0531271 | 0 |
1725061800 | 0.05384973 | -9.0E-6 | -0.02 | 0.05382309 | 0.05410182 | 0.0520209 | 0 |
1724975400 | 0.05385846 | -0.000115 | -0.21 | 0.05386763 | 0.05531479 | 0.05344675 | 0 |
1724889000 | 0.05397354 | 0.00147103 | 2.80 | 0.05239425 | 0.05443255 | 0.05157872 | 0 |
1724802600 | 0.05250251 | -0.004675 | -8.18 | 0.05724164 | 0.05753593 | 0.05132811 | 0 |
1724716200 | 0.05717707 | -0.00133 | -2.27 | 0.05849104 | 0.05888038 | 0.05685571 | 0 |
1724629800 | 0.05850703 | -0.000331 | -0.56 | 0.05903743 | 0.05949155 | 0.05831694 | 0 |
1724543400 | 0.05883776 | -7.8E-5 | -0.13 | 0.05897329 | 0.06003453 | 0.05831502 | 0 |
1724457000 | 0.05891554 | 0.00300535 | 5.38 | 0.05588419 | 0.05957636 | 0.05588334 | 0 |
1724370600 | 0.05591019 | -0.000114 | -0.20 | 0.05721841 | 0.05760966 | 0.05503307 | 0 |
1724284200 | 0.05602377 | 0.00105442 | 1.92 | 0.05493845 | 0.05633064 | 0.05424886 | 0 |
1724197800 | 0.05496935 | -0.001183 | -2.11 | 0.05616506 | 0.05741489 | 0.0544854 | 0 |
1724111400 | 0.05615185 | 0.00014832 | 0.26 | 0.05721841 | 0.05760966 | 0.0547245 | 0 |
1724025000 | 0.05600353 | 0.00030708 | 0.55 | 0.05567493 | 0.0571206 | 0.05538554 | 0 |
1723938600 | 0.05569645 | 0.00039253 | 0.71 | 0.05527409 | 0.05596453 | 0.05517137 | 0 |
1723852200 | 0.05530392 | 0.0004311 | 0.79 | 0.0547831 | 0.05600971 | 0.05439547 | 0 |
1723765800 | 0.05487282 | -0.001883 | -3.32 | 0.05679285 | 0.05697164 | 0.05392452 | 0 |
1723679400 | 0.0567562 | -0.000705 | -1.23 | 0.05754254 | 0.05898842 | 0.05631231 | 0 |
1723593000 | 0.05746113 | -0.000912 | -1.56 | 0.05803224 | 0.05826644 | 0.05569645 | 0 |
1723506600 | 0.0583732 | 0.0038586 | 7.08 | 0.05721841 | 0.05858268 | 0.05398973 | 0 |
1723420200 | 0.0545146 | -0.001033 | -1.86 | 0.05561228 | 0.05770662 | 0.05418855 | 0 |
1723333800 | 0.05554728 | 0.00027 | 0.49 | 0.05526961 | 0.05628716 | 0.05505076 | 0 |
1723247400 | 0.05527728 | -0.00188 | -3.29 | 0.05721841 | 0.05760966 | 0.05453783 | 0 |
1723161000 | 0.05715704 | 0.00714439 | 14.29 | 0.04980764 | 0.05796128 | 0.04948863 | 0 |
1723074600 | 0.05001265 | -0.002285 | -4.37 | 0.05245392 | 0.05429745 | 0.04933179 | 0 |
1722988200 | 0.05229751 | 0.00036696 | 0.71 | 0.05162432 | 0.05433218 | 0.05162432 | 0 |
1722901800 | 0.05193055 | -0.005671 | -9.85 | 0.06819242 | 0.06849225 | 0.046612 | 0 |
1722815400 | 0.05760135 | -0.004351 | -7.02 | 0.06186697 | 0.06241187 | 0.05649281 | 0 |
1722729000 | 0.06195243 | -0.001635 | -2.57 | 0.06362739 | 0.0642586 | 0.06095853 | 0 |
1722642600 | 0.06358754 | -0.004663 | -6.83 | 0.06819242 | 0.06849225 | 0.06323231 | 0 |
1722556200 | 0.06825017 | -0.00057 | -0.83 | 0.06897556 | 0.0690135 | 0.06562137 | 0 |
1722469800 | 0.06882043 | -0.000996 | -1.43 | 0.06979706 | 0.07133543 | 0.06852166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions