ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
F9 DAODAO9
US$ 0.05356
-0.003076
(
-5.43%
)
Info
Rank Rank 3768
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
18:20:47
Volume (24h)
$ 0
Last Trade Size
0.036402
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.122761
Fully Diluted Market Cap
US$ 0
Genesis Date
28/1/2023
Days Range 0.053402-0.056838
52 Weeks Range 0.027616-0.135733
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.131E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922DAO9/ETHhttps://info.uniswap.org/#/tokens/0xdd0ef0b2de3efec847a79b4ce4de52c4bb98f488ETH1https://info.uniswap.org/#/tokens/0xdd0ef0b2de3efec847a79b4ce4de52c4bb98f488023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.05368798-0.00012807-0.2385450151040.048246050.057913970CX
40.048911770.004648149.503111418790.048246050.058919590CX
120.049807640.003752277.533522969570.045958630.060034530CX
260.04386060.0096993122.11394736960.027616350.10518270.0022176CX
520.07171113-0.01815122-25.31157994580.027616350.135732960.00198619CX
1561.32077261-1.2672127-95.94480460950.010925531.350129870.00629749CX
2601.32077261-1.2672127-95.94480460950.010925531.350129870.00629749CX

About DAO9

No description available

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.05668630.000536160.950.056141830.057913970.055528530
17302458000.056150140.001484242.720.054649920.057122730.054574480
17301594000.05466590.001261772.360.048911770.056779640.048246050
17300730000.053404130.000565141.070.052775490.053760010.052483970
17299866000.052838990.001404542.730.051930760.053294390.051755810
17299002000.05143445-0.002512-4.660.054037250.054510340.050937290
17298138000.053946690.000204580.380.053687980.054494990.053466360
17297274000.05374211-0.002157-3.860.055833050.055885680.052402560
17296410000.0558989-0.000922-1.620.056896840.056896840.055551330
17295546000.05682055-0.001586-2.720.058561150.058919590.056628550
17294682000.058406230.0019653.480.056485560.058674520.05618360
17293818000.056441230.000129990.230.056286310.056730620.056105390
17292954000.056311240.000846221.530.048911770.057011920.048246050
17292090000.05546502-0.000159-0.290.048911770.056779640.048246050
17291226000.0556240.000265310.480.055538330.056342780.055247870
17290362000.05535869-0.000651-1.160.056026760.057161730.054276350
17289498000.056009490.003418556.500.048911770.056779640.048246050
17288634000.05259094-0.000185-0.350.05282770.052898020.05193140
17287770000.052776130.00090931.750.051974020.053016930.051903480
17286906000.051866830.001089582.150.050769150.052638250.05072440
17286042000.050777250.000308570.610.050531330.051406530.049662310
17285178000.05046868-0.001549-2.980.051946960.05258370.050149880
17284314000.052017710.000290030.560.051764970.052426220.051276760
17283450000.05172768-0.000261-0.500.048911770.056779640.048246050
17282586000.051988940.000520391.010.051366470.052301130.051311070
17281722000.051468551.5E-50.030.051569560.051725760.05094240
17280858000.05145320.001369162.730.050118340.051990850.049873490
17279994000.05008404-0.000232-0.460.048911770.056779640.048246050
17279130000.05031653-0.001925-3.680.052215670.0532360.050207420
17278266000.05224103-0.003046-5.510.055468220.056609580.051704660
17277402000.05528751-0.00126-2.230.05666350.05668950.054878790
17276538000.05654757-0.000472-0.830.057026830.057178350.05618040
17275674000.05701916-0.000467-0.810.057519730.057640990.056555670
17274810000.057486280.0014512.590.056025050.058123660.055757610
17273946000.056035280.001156072.110.05503520.056791150.054541450
17273082000.05487921-0.001702-3.010.056494510.056783470.054537190
17272218000.056581670.000134260.240.05643250.05691560.055314580
17271354000.056447410.001420732.580.048911770.05754850.048246050
17270490000.05502668-0.000786-1.410.055743970.055866290.053879350
17269626000.05581280.001380252.540.05454230.055859470.053952870
17268762000.054432550.001860363.540.052535960.054793760.052003850
17267898000.052572190.002391624.770.050763190.053041010.050646190
17267034000.050180570.00036270.730.049864970.05029160.048578060
17266170000.049817870.000778021.590.048911770.050950070.048246050
17265306000.04903985-0.000356-0.720.049462640.049725810.048080680
17264442000.04939615-0.002114-4.100.051523950.051765820.049209260
17263578000.05151031-0.000542-1.040.052036880.052036880.050993330
17262714000.052052010.001683063.340.050312050.052480560.049820860
17261850000.050368950.000431310.860.049867740.050858650.049391250
17260986000.04993764-0.000961-1.890.050824350.050827970.048617270
17260122000.050898720.000555981.100.05021850.051097540.049484370
17259258000.050342740.001299482.650.057218410.057609660.04847620
17258394000.049043260.000678731.400.048355580.04961010.047812820
17257530000.048364530.001003492.120.047489760.049207980.047363810
17256666000.04736104-0.003113-6.170.050510870.051268870.045958630
17255802000.05047358-0.001626-3.120.052197350.052546190.050072530
17254938000.05209996-6.6E-5-0.130.051561030.053019910.049298980
17254074000.0521656-0.001895-3.510.054053020.054344330.051932890
17253210000.054060690.002263764.370.057218410.057609660.051877060
17252346000.05179693-0.001725-3.220.053516220.053598690.051283150
17251482000.05352176-0.000328-0.610.053811370.053952650.05312710
17250618000.05384973-9.0E-6-0.020.053823090.054101820.05202090
17249754000.05385846-0.000115-0.210.053867630.055314790.053446750
17248890000.053973540.001471032.800.052394250.054432550.051578720
17248026000.05250251-0.004675-8.180.057241640.057535930.051328110
17247162000.05717707-0.00133-2.270.058491040.058880380.056855710
17246298000.05850703-0.000331-0.560.059037430.059491550.058316940
17245434000.05883776-7.8E-5-0.130.058973290.060034530.058315020
17244570000.058915540.003005355.380.055884190.059576360.055883340
17243706000.05591019-0.000114-0.200.057218410.057609660.055033070
17242842000.056023770.001054421.920.054938450.056330640.054248860
17241978000.05496935-0.001183-2.110.056165060.057414890.05448540
17241114000.056151850.000148320.260.057218410.057609660.05472450
17240250000.056003530.000307080.550.055674930.05712060.055385540
17239386000.055696450.000392530.710.055274090.055964530.055171370
17238522000.055303920.00043110.790.05478310.056009710.054395470
17237658000.05487282-0.001883-3.320.056792850.056971640.053924520
17236794000.0567562-0.000705-1.230.057542540.058988420.056312310
17235930000.05746113-0.000912-1.560.058032240.058266440.055696450
17235066000.05837320.00385867.080.057218410.058582680.053989730
17234202000.0545146-0.001033-1.860.055612280.057706620.054188550
17233338000.055547280.000270.490.055269610.056287160.055050760
17232474000.05527728-0.00188-3.290.057218410.057609660.054537830
17231610000.057157040.0071443914.290.049807640.057961280.049488630
17230746000.05001265-0.002285-4.370.052453920.054297450.049331790
17229882000.052297510.000366960.710.051624320.054332180.051624320
17229018000.05193055-0.005671-9.850.068192420.068492250.0466120
17228154000.05760135-0.004351-7.020.061866970.062411870.056492810
17227290000.06195243-0.001635-2.570.063627390.06425860.060958530
17226426000.06358754-0.004663-6.830.068192420.068492250.063232310
17225562000.06825017-0.00057-0.830.068975560.06901350.065621370
17224698000.06882043-0.000996-1.430.069797060.071335430.068521660

Your Recent History

Delayed Upgrade Clock