Volume | 458,459.60 |
|
|||||
News | - | ||||||
Day High | 0.0494 | Low High |
|||||
Day Low | 0.044832 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Streamr | DATAEUR | Crypto | 33,534,768 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003726 | -7.51% | 0.045857 | 0.045542 | 0.045837 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.049253 | 0.0494 | 0.044832 | 0.049583 | 0.01866 - 0.094347 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 21:19:14 | 543.81 | 0.045857 | EUR |
Streamr News
Historical DATAEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.051518 | 0.052124 | 0.046414 | 843,907.43 | -0.005661 | -10.99% |
1 Month | 0.048 | 0.068927 | 0.046414 | 4,567,481.16 | -0.002143 | -4.46% |
3 Months | 0.072808 | 0.083189 | 0.044996 | 2,671,210.17 | -0.026951 | -37.02% |
6 Months | 0.028726 | 0.094347 | 0.02676 | 14,966,944.47 | 0.017131 | 59.64% |
1 Year | 0.019856 | 0.094347 | 0.01866 | 8,797,548.31 | 0.026001 | 130.95% |
3 Years | 0.127587 | 0.18709 | 0.010 | 9,090,268.51 | -0.08173 | -64.06% |
5 Years | 0.021378 | 0.266594 | 0.004481 | 17,947,632.78 | 0.024479 | 114.51% |