Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,581,187.26 |
|
|||||
| News | - | ||||||
| Day High | 0.05126 | Low High |
|||||
| Day Low | 0.039359 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamr | DATAGBP | Crypto | 35,469,562 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001879 | -4.47% | 0.040166 | 0.039644 | 0.040166 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04207 | 0.05126 | 0.039359 | 0.042044 | 0.015977 - 0.095155 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:06:15 | 2,211.00 | 0.040196 | GBP |
Streamr News
No news found
Historical DATAGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04207 | 0.05126 | 0.038864 | 871,196.04 | -0.001904 | -4.53% |
| 1 Month | 0.04207 | 0.057832 | 0.038864 | 2,620,224.21 | -0.001904 | -4.53% |
| 3 Months | 0.023054 | 0.069849 | 0.022613 | 2,779,036.65 | 0.017112 | 74.23% |
| 6 Months | 0.025033 | 0.095155 | 0.022613 | 8,021,217.02 | 0.015132 | 60.45% |
| 1 Year | 0.017128 | 0.095155 | 0.015977 | 6,101,139.13 | 0.023037 | 134.50% |
| 3 Years | 0.108953 | 0.15329 | 0.014073 | 9,704,153.83 | -0.068787 | -63.13% |
| 5 Years | 0.019043 | 0.228961 | 0.004143 | 18,300,666.69 | 0.021122 | 110.92% |
