Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 265,739.00 |
|
|||||
| News | - | ||||||
| Day High | 0.853 | Low High |
|||||
| Day Low | 0.8358 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEBRL | Crypto | 22,980,745,803 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0077 | 0.92% | 0.8475 | 0.8471 | 0.8475 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8398 | 0.853 | 0.8358 | 0.8398 | 0.250 - 1.15 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:05:30 | 243.00 | 0.8475 | BRL |
Dogecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 02/6/2024 | 00:00 | NEWSBTC | Dogecoin Whales Buy $112 Million Worth Of DOGE As Crypto.. |
| 31/5/2024 | 12:00 | NEWSBTC | Thursday’s Top Performer: Notcoin (NOT) Surges 30%, Tops.. |
| 31/5/2024 | 11:00 | NEWSBTC | Cardano Price Prediction: Crypto Pundit Forecasts 8,300%.. |
| 31/5/2024 | 05:00 | NEWSBTC | Crypto Strategist Who Predicted Bitcoin Rejection At $70,000.. |
| 31/5/2024 | 02:00 | NEWSBTC | BlackRock Overtakes Grayscale To Become The Largest Bitcoin.. |
| 30/5/2024 | 12:28 | NEWSBTC | Dogecoin’s Rally Ride: DOGE Hang On Tight or Prepare to.. |
| 30/5/2024 | 10:05 | NEWSBTC | Shiba Inu Price Prediction: SHIB Shows Unusually High.. |
Historical DOGEBRL Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8508 | 0.9073 | 0.8101 | 1,424,171.14 | -0.0033 | -0.39% |
| 1 Month | 0.7461 | 0.9073 | 0.7064 | 1,298,042.11 | 0.1014 | 13.59% |
| 3 Months | 0.8271 | 1.15 | 0.6273 | 2,389,384.85 | 0.0204 | 2.47% |
| 6 Months | 0.4131 | 1.15 | 0.3657 | 2,563,629.18 | 0.4344 | 105.16% |
| 1 Year | 0.3643 | 1.15 | 0.250 | 1,896,738.83 | 0.4832 | 132.64% |
| 3 Years | 0.4378 | 1.15 | 0.250 | 1,993,396.97 | 0.4097 | 93.58% |
| 5 Years | 0.4378 | 1.15 | 0.250 | 1,993,396.97 | 0.4097 | 93.58% |
