Volume | 314,461.16 |
|
|||||
News | - | ||||||
Day High | 7.18 | Low High |
|||||
Day Low | 6.92 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSD | Crypto | 9,317,814,976 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.170 | -2.37% | 6.99 | 6.99 | 7.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.14 | 7.18 | 6.92 | 7.16 | 3.56 - 12.01 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:18:44 | 13.12 | 6.99 | USD |
Polkadot News
Date | Time | Source | Heading |
---|---|---|---|
18/5/2024 | 06:00 | NEWSBTC | Polkadot Price On The Verge Of Massive Breakout, Can It.. |
18/5/2024 | 04:00 | NEWSBTC | Chainlink Becomes Crypto Winner With 21% Rally: What’s.. |
09/5/2024 | 00:00 | NEWSBTC | Bitcoin Suffers Massive Outflows Amid Crypto Market.. |
08/5/2024 | 15:30 | NEWSBTC | DOT Price (Polkadot) Reaches Key Juncture, Is This Bulls.. |
08/5/2024 | 06:00 | NEWSBTC | Polkadot To Sponsor Messi’s Inter Miami: DOT To The Moon? |
04/5/2024 | 13:00 | NEWSBTC | Record-Breaking Q1 For Polkadot: Daily Active Addresses Hit.. |
01/5/2024 | 14:58 | NEWSBTC | DOT Price (Polkadot) Approaches Key Level: Should Traders.. |
Historical DOTUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.66 | 7.30 | 6.30 | 849,099.59 | 0.330 | 4.95% |
1 Month | 7.21 | 7.58 | 6.04 | 1,199,449.59 | -0.220 | -3.05% |
3 Months | 7.81 | 12.01 | 5.80 | 2,121,899.45 | -0.820 | -10.50% |
6 Months | 5.27 | 12.01 | 4.58 | 1,917,595.27 | 1.72 | 32.64% |
1 Year | 5.34 | 12.01 | 3.56 | 1,380,587.10 | 1.65 | 30.90% |
3 Years | 40.69 | 55.13 | 3.56 | 1,862,434.84 | -33.70 | -82.82% |
5 Years | 4.08 | 55.13 | 3.56 | 1,711,147.31 | 2.91 | 71.44% |