Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Endor Protocol Token | EDRUSD | Crypto | 14,101,662 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000303 | -0.02% | 0.019855 | 0.013236 | 0.178691 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019853 | 0.019866 | 0.0198 | 0.019858 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:25:01 | 0.00000000 | 0.001023 | USD |
EDRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.017248 | 0.020285 | 0.000457 | 13,512,383.70 | 0.002606 | 15.11% |
5 Years | 0.01891 | 0.207117 | 0.00028 | 5,503,965.33 | 0.000945 | 5.00% |
EDRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.019854 | 0.000047 | 0.24% | 0.019798 | 0.019919 | 0.019749 | 0.00 |
15 Jun 2024 | 0.019807 | -0.00023 | -1.15% | 0.020054 | 0.020196 | 0.019506 | 0.00 |
14 Jun 2024 | 0.020038 | -0.000433 | -2.12% | 0.020475 | 0.020513 | 0.019868 | 0.00 |
13 Jun 2024 | 0.02047 | 0.000257 | 1.27% | 0.020198 | 0.020997 | 0.020072 | 0.00 |
12 Jun 2024 | 0.020214 | 0.018824 | 1,354.81% | 0.020861 | 0.020861 | 0.019849 | 0.00 |
11 Jun 2024 | 0.001389 | -0.019507 | -93.35% | 0.020315 | 0.020928 | 0.001384 | 0.00 |
10 Jun 2024 | 0.020896 | 0.000098 | 0.47% | 0.020786 | 0.020952 | 0.020749 | 0.00 |
09 Jun 2024 | 0.020798 | -0.00000200 | -0.01% | 0.020785 | 0.020855 | 0.020762 | 0.00 |
08 Jun 2024 | 0.020801 | -0.000433 | -2.04% | 0.021227 | 0.021577 | 0.020557 | 0.00 |
07 Jun 2024 | 0.021234 | 0.019812 | 1,393.23% | 0.021347 | 0.021492 | 0.02106 | 0.00 |
06 Jun 2024 | 0.001422 | -0.019747 | -93.28% | 0.020315 | 0.020928 | 0.001408 | 0.00 |
05 Jun 2024 | 0.021169 | 0.000532 | 2.58% | 0.020641 | 0.02131 | 0.020567 | 0.00 |
04 Jun 2024 | 0.020637 | 0.000298 | 1.46% | 0.020315 | 0.021079 | 0.020275 | 0.00 |
03 Jun 2024 | 0.020339 | 0.00003 | 0.15% | 0.020315 | 0.02052 | 0.02021 | 0.00 |
02 Jun 2024 | 0.020309 | 0.000069 | 0.34% | 0.02025 | 0.020344 | 0.020219 | 0.00 |
01 Jun 2024 | 0.020239 | -0.000265 | -1.29% | 0.020509 | 0.020687 | 0.019988 | 0.00 |
31 May 2024 | 0.020504 | 0.000222 | 1.10% | 0.020275 | 0.020859 | 0.020133 | 0.00 |
30 May 2024 | 0.020282 | -0.000229 | -1.12% | 0.020493 | 0.020653 | 0.02013 | 0.00 |
29 May 2024 | 0.02051 | 0.019123 | 1,379.12% | 0.020818 | 0.020847 | 0.02017 | 0.00 |
28 May 2024 | 0.001387 | -0.019161 | -93.25% | 0.017736 | 0.017997 | 0.001323 | 0.00 |
27 May 2024 | 0.020547 | -0.000223 | -1.07% | 0.02078 | 0.02084 | 0.020471 | 0.00 |
26 May 2024 | 0.02077 | 0.000198 | 0.96% | 0.020559 | 0.020864 | 0.020554 | 0.00 |
25 May 2024 | 0.020572 | 0.00021 | 1.03% | 0.020377 | 0.02076 | 0.019994 | 0.00 |
24 May 2024 | 0.020362 | -0.000372 | -1.79% | 0.020731 | 0.021006 | 0.019954 | 0.00 |
23 May 2024 | 0.020734 | -0.000317 | -1.51% | 0.021039 | 0.021178 | 0.020695 | 0.00 |
22 May 2024 | 0.021051 | 0.019623 | 1,374.58% | 0.021435 | 0.021551 | 0.020768 | 0.00 |
21 May 2024 | 0.001428 | -0.018441 | -92.82% | 0.017736 | 0.017997 | 0.001323 | 0.00 |
20 May 2024 | 0.019869 | -0.000235 | -1.17% | 0.020082 | 0.020301 | 0.019789 | 0.00 |
19 May 2024 | 0.020103 | 0.000018 | 0.09% | 0.020092 | 0.020215 | 0.020 | 0.00 |
18 May 2024 | 0.020086 | 0.000504 | 2.57% | 0.019591 | 0.020239 | 0.019549 | 0.00 |
17 May 2024 | 0.019582 | -0.000318 | -1.60% | 0.019878 | 0.020009 | 0.019381 | 0.00 |