Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 505,014.70 |
|
|||||
| News | - | ||||||
| Day High | 0.00001246 | Low High |
|||||
| Day Low | 0.00001136 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSBTC | Crypto | 924,610,917 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.17% | 0.00001193 | 0.00001192 | 0.00001193 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001195 | 0.00001246 | 0.00001136 | 0.00001195 | 0.00001046 - 0.00003421 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:31:51 | 500.00 | 0.00001193 | BTC |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 01/6/2024 | 01:44 | Cointelegraph | EOS Network approves new tokenomics, promises ‘new era’ |
| 28/5/2024 | 08:00 | NEWSBTC | Keeping Up With The Memecoins: Caitlyn Jenner’s New Token.. |
| 09/5/2024 | 11:00 | NEWSBTC | Render Soars 50% In 1 Week: Whales Accumulating As Apple.. |
| 08/5/2024 | 21:47 | Cointelegraph | Elaborate Elon Musk deepfake crypto fraud uncovered in Hong.. |
| 27/4/2024 | 05:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 26/4/2024 | 15:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 26/4/2024 | 04:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
Historical EOSBTC Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001227 | 0.00001397 | 0.00001113 | 1,314,061.08 | -0.00000034 | -2.77% |
| 1 Month | 0.00001281 | 0.00001461 | 0.00001113 | 1,087,558.35 | -0.00000088 | -6.87% |
| 3 Months | 0.00001754 | 0.00001800 | 0.00001046 | 1,720,876.83 | -0.00000561 | -31.98% |
| 6 Months | 0.00001780 | 0.00002200 | 0.00001046 | 1,797,697.91 | -0.00000587 | -32.98% |
| 1 Year | 0.00003294 | 0.00003421 | 0.00001046 | 1,811,365.46 | -0.00002101 | -63.78% |
| 3 Years | 0.00017168 | 0.00039999 | 0.00001046 | 2,698,376.69 | -0.00015975 | -93.05% |
| 5 Years | 0.00090510 | 5,231.71000000 | 0.00000609 | 14,969,875.20 | -0.00089317 | -98.68% |
