Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHBTC | Crypto | 369,762,047,618 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00008000 | -0.17% | 0.04628000 | 0.04625335 | 0.04628469 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04636000 | 0.04644000 | 0.04605000 | 0.04636000 | 0.04473000 - 0.07784300 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:07:13 | 0.012000 | 0.04627000 | BTC |
ETHBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04783000 | 0.04783000 | 0.04473000 | 45,417.17 | -0.00155000 | -3.24% |
| 1 Month | 0.04853000 | 0.05255000 | 0.04473000 | 44,694.49 | -0.00225000 | -4.64% |
| 3 Months | 0.06013000 | 0.06055000 | 0.04473000 | 71,458.21 | -0.01385000 | -23.03% |
| 6 Months | 0.05378000 | 0.06123000 | 0.04473000 | 64,604.53 | -0.00750000 | -13.95% |
| 1 Year | 0.06741000 | 0.07784300 | 0.04473000 | 56,186.86 | -0.02113000 | -31.35% |
| 3 Years | 0.06674400 | 0.08840700 | 0.00001749 | 135,088.92 | -0.02046400 | -30.66% |
| 5 Years | 0.03150100 | 5,307.47000000 | 0.00001749 | 874,055.54 | 0.01477900 | 46.92% |
ETHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.04633000 | -0.00028000 | -0.60% | 0.04662000 | 0.04680000 | 0.04585000 | 28,023.00 |
| 19 May 2024 | 0.04661000 | 0.00044000 | 0.95% | 0.04614000 | 0.04680000 | 0.04608000 | 28,573.00 |
| 18 May 2024 | 0.04617000 | 0.00107000 | 2.37% | 0.04515000 | 0.04660000 | 0.04476000 | 67,788.00 |
| 17 May 2024 | 0.04510000 | -0.00077000 | -1.68% | 0.04573000 | 0.04589000 | 0.04473000 | 57,068.00 |
| 16 May 2024 | 0.04587000 | -0.00094000 | -2.01% | 0.04682000 | 0.04699000 | 0.04550000 | 61,680.00 |
| 15 May 2024 | 0.04681000 | -0.00005000 | -0.11% | 0.04689000 | 0.04726000 | 0.04675000 | 31,938.00 |
| 14 May 2024 | 0.04686000 | -0.00081000 | -1.70% | 0.04783000 | 0.04783000 | 0.04677000 | 42,847.00 |
| 13 May 2024 | 0.04767000 | -0.00019000 | -0.40% | 0.04790000 | 0.04813250 | 0.04765000 | 15,800.00 |
| 12 May 2024 | 0.04786000 | 0.00006000 | 0.13% | 0.04785000 | 0.04807000 | 0.04770000 | 20,213.00 |
| 11 May 2024 | 0.04780000 | -0.00033000 | -0.69% | 0.04813000 | 0.04838000 | 0.04768000 | 43,237.00 |
| 10 May 2024 | 0.04813000 | -0.00053000 | -1.09% | 0.04860000 | 0.04888000 | 0.04812000 | 31,526.00 |
| 09 May 2024 | 0.04866000 | 0.00033000 | 0.68% | 0.04833000 | 0.04871000 | 0.04773000 | 37,679.00 |
| 08 May 2024 | 0.04833000 | -0.00018000 | -0.37% | 0.04850000 | 0.04864000 | 0.04807000 | 29,484.00 |
| 07 May 2024 | 0.04851000 | -0.00046000 | -0.94% | 0.04899000 | 0.04958000 | 0.04848000 | 40,084.00 |
| 06 May 2024 | 0.04897000 | 0.00022000 | 0.45% | 0.04877000 | 0.04966000 | 0.04858000 | 28,041.00 |
| 05 May 2024 | 0.04875000 | -0.00060000 | -1.22% | 0.04933247 | 0.04970000 | 0.04875000 | 29,120.00 |
| 04 May 2024 | 0.04935000 | -0.00116000 | -2.30% | 0.05055000 | 0.05079000 | 0.04925000 | 51,036.00 |
| 03 May 2024 | 0.05051000 | -0.00048000 | -0.94% | 0.05098000 | 0.05161000 | 0.05036000 | 50,901.00 |
| 02 May 2024 | 0.05099000 | 0.00129000 | 2.60% | 0.04968000 | 0.05142000 | 0.04943000 | 79,048.00 |
| 01 May 2024 | 0.04970000 | -0.00069000 | -1.37% | 0.05038000 | 0.05046000 | 0.04883000 | 69,215.00 |
| 30 Apr 2024 | 0.05039000 | -0.00137000 | -2.65% | 0.05175800 | 0.05193000 | 0.05026000 | 86,312.00 |
| 29 Apr 2024 | 0.05176000 | 0.00049000 | 0.96% | 0.05131000 | 0.05255000 | 0.05113000 | 64,586.00 |
| 28 Apr 2024 | 0.05127000 | 0.00221000 | 4.50% | 0.04911000 | 0.05165000 | 0.04898000 | 70,173.00 |
| 27 Apr 2024 | 0.04906000 | 0.00009000 | 0.18% | 0.04892000 | 0.04926000 | 0.04851000 | 27,523.00 |
| 26 Apr 2024 | 0.04897000 | 0.00013000 | 0.27% | 0.04884000 | 0.04941000 | 0.04850000 | 40,076.00 |
| 25 Apr 2024 | 0.04884000 | 0.00037000 | 0.76% | 0.04849000 | 0.04939000 | 0.04830000 | 53,235.00 |
| 24 Apr 2024 | 0.04847000 | 0.00063000 | 1.32% | 0.04789000 | 0.04867000 | 0.04766000 | 34,497.00 |
| 23 Apr 2024 | 0.04784000 | -0.00059000 | -1.22% | 0.04853000 | 0.04880000 | 0.04781000 | 31,730.00 |
| 22 Apr 2024 | 0.04843000 | -0.00014000 | -0.29% | 0.04857000 | 0.04896000 | 0.04800000 | 31,484.00 |
| 21 Apr 2024 | 0.04857000 | 0.00065660 | 1.37% | 0.04790000 | 0.04881000 | 0.04766000 | 33,202.00 |
