Volume | 520,618.89 |
|
|||||
News | - | ||||||
Day High | 1.61 | Low High |
|||||
Day Low | 1.57 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETUST | Crypto | 1,659,105,860 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030 | -1.86% | 1.58 | 1.57 | 1.58 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.61 | 1.61 | 1.57 | 1.61 | 0.1608 - 3.48 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:25:54 | 3.40 | 1.58 | UST |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
21/6/2024 | 02:19 | Cointelegraph | Why did Fetch and SingularityNET AI-tokens just surge 30%? |
20/6/2024 | 14:00 | NEWSBTC | Nvidia Propels AI Crypto Tokens To Market Leadership: Here.. |
15/6/2024 | 23:04 | Cointelegraph | Deutsche Telekom announces Bitcoin mining plans at BTC.. |
13/6/2024 | 05:00 | NEWSBTC | FET, OCEAN, And AGIX Drop 8% After ASI Token Merger Delay |
23/5/2024 | 06:00 | NEWSBTC | Shiba Inu Price Can’t Reach $0.01, Crypto Pundit Reveals Why |
18/5/2024 | 11:00 | NEWSBTC | Crypto Post-Mortem: Here’s How Pump.Fun Was Exploited For $2.. |
17/5/2024 | 07:00 | NEWSBTC | Fetch.AI Soars 14.5% As AI Tokens Surge, Can FET Reach $4? |
Historical FETUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.72 | 1.73 | 1.10 | 36,016,151.20 | -0.140 | -8.14% |
1 Month | 2.54 | 2.56 | 1.10 | 25,442,604.92 | -0.960 | -37.80% |
3 Months | 3.10 | 3.48 | 1.10 | 31,540,640.71 | -1.52 | -49.03% |
6 Months | 0.7128 | 3.48 | 0.5086 | 45,173,967.09 | 0.8672 | 121.66% |
1 Year | 0.1889 | 3.48 | 0.1608 | 53,591,289.55 | 1.39 | 736.42% |
3 Years | 0.25746 | 3.48 | 0.051002 | 53,375,764.95 | 1.32 | 513.69% |
5 Years | 0.468 | 3.48 | 0.051002 | 53,110,445.34 | 1.11 | 237.61% |