Volume | 3,796,416.85 |
|
|||||
News | - | ||||||
Day High | 1.47 | Low High |
|||||
Day Low | 1.42 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETUST | Crypto | 1,502,586,439 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -1.37% | 1.44 | 1.44 | 1.45 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.46 | 1.47 | 1.42 | 1.46 | 0.1608 - 3.48 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 19:19:20 | 79.40 | 1.44 | UST |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
15/6/2024 | 23:04 | Cointelegraph | Deutsche Telekom announces Bitcoin mining plans at BTC.. |
13/6/2024 | 05:00 | NEWSBTC | FET, OCEAN, And AGIX Drop 8% After ASI Token Merger Delay |
23/5/2024 | 06:00 | NEWSBTC | Shiba Inu Price Can’t Reach $0.01, Crypto Pundit Reveals Why |
18/5/2024 | 11:00 | NEWSBTC | Crypto Post-Mortem: Here’s How Pump.Fun Was Exploited For $2.. |
17/5/2024 | 07:00 | NEWSBTC | Fetch.AI Soars 14.5% As AI Tokens Surge, Can FET Reach $4? |
08/5/2024 | 08:00 | NEWSBTC | AI Tokens ‘Preparing For Round 2’: Industry Shows 8% Growth.. |
28/3/2024 | 03:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
Historical FETUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.75 | 1.77 | 1.39 | 26,096,540.70 | -0.310 | -17.71% |
1 Month | 2.28 | 2.71 | 1.39 | 23,437,705.79 | -0.840 | -36.84% |
3 Months | 2.42 | 3.48 | 1.39 | 32,847,802.20 | -0.980 | -40.50% |
6 Months | 0.6717 | 3.48 | 0.5086 | 46,046,111.96 | 0.7683 | 114.38% |
1 Year | 0.18226 | 3.48 | 0.1608 | 53,585,018.08 | 1.26 | 690.08% |
3 Years | 0.2881 | 3.48 | 0.051002 | 53,405,619.96 | 1.15 | 399.83% |
5 Years | 0.468 | 3.48 | 0.051002 | 53,131,396.00 | 0.972 | 207.69% |