Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin [Futures] | FILLGBP | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.02 | -0.66% | 153.33 | 153.46 | 163.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 154.18 | 155.37 | 153.12 | 154.35 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:30:35 | 0.00000000 | 63.95 | GBP |
FILLGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 79.59 | 146.00 | 39.32 | 53.93 | 73.74 | 92.65% |
| 5 Years | 10.45 | 146.00 | 2.64 | 75.87 | 142.88 | 1,367.57% |
FILLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 154.14 | -3.14 | -1.99% | 157.41 | 157.41 | 151.83 | 0.00 |
| 18 Jun 2024 | 157.27 | -0.930 | -0.59% | 161.60 | 167.71 | 154.73 | 0.00 |
| 17 Jun 2024 | 158.20 | 1.05 | 0.67% | 157.04 | 158.84 | 156.65 | 0.00 |
| 16 Jun 2024 | 157.15 | 0.380 | 0.24% | 156.68 | 157.52 | 156.28 | 0.00 |
| 15 Jun 2024 | 156.77 | -0.930 | -0.59% | 157.67 | 159.95 | 154.49 | 0.00 |
| 14 Jun 2024 | 157.70 | -2.85 | -1.77% | 160.26 | 160.79 | 156.52 | 0.00 |
| 13 Jun 2024 | 160.55 | 1.25 | 0.79% | 159.22 | 163.98 | 158.15 | 0.00 |
| 12 Jun 2024 | 159.30 | -5.02 | -3.05% | 164.42 | 164.44 | 156.61 | 0.00 |
| 11 Jun 2024 | 164.31 | -0.460 | -0.28% | 161.60 | 167.71 | 157.62 | 0.00 |
| 10 Jun 2024 | 164.78 | 0.570 | 0.35% | 164.18 | 165.44 | 163.90 | 0.00 |
| 09 Jun 2024 | 164.21 | 0.110 | 0.06% | 164.03 | 164.63 | 163.88 | 0.00 |
| 08 Jun 2024 | 164.10 | -2.58 | -1.55% | 166.61 | 169.41 | 162.83 | 0.00 |
| 07 Jun 2024 | 166.69 | -0.580 | -0.35% | 167.25 | 168.37 | 165.44 | 0.00 |
| 06 Jun 2024 | 167.27 | 0.960 | 0.57% | 161.60 | 169.16 | 157.62 | 0.00 |
| 05 Jun 2024 | 166.32 | 4.76 | 2.95% | 161.63 | 167.21 | 161.49 | 0.00 |
| 04 Jun 2024 | 161.55 | 1.40 | 0.87% | 159.83 | 165.64 | 159.61 | 0.00 |
| 03 Jun 2024 | 160.16 | 0.330 | 0.20% | 159.93 | 161.49 | 159.03 | 0.00 |
| 02 Jun 2024 | 159.83 | 0.400 | 0.25% | 159.57 | 160.10 | 159.23 | 0.00 |
| 01 Jun 2024 | 159.43 | -2.22 | -1.37% | 161.60 | 162.94 | 157.62 | 0.00 |
| 31 May 2024 | 161.65 | 1.49 | 0.93% | 160.45 | 164.20 | 159.06 | 0.00 |
| 30 May 2024 | 160.16 | -1.19 | -0.74% | 161.24 | 162.49 | 159.10 | 0.00 |
| 29 May 2024 | 161.35 | -1.85 | -1.14% | 163.28 | 163.56 | 158.88 | 0.00 |
| 28 May 2024 | 163.20 | 1.34 | 0.83% | 150.75 | 166.03 | 146.20 | 0.00 |
| 27 May 2024 | 161.86 | -1.99 | -1.22% | 163.71 | 164.14 | 161.32 | 0.00 |
| 26 May 2024 | 163.85 | 1.61 | 0.99% | 162.02 | 164.38 | 161.92 | 0.00 |
| 25 May 2024 | 162.24 | 1.44 | 0.89% | 160.53 | 163.40 | 158.06 | 0.00 |
| 24 May 2024 | 160.81 | -2.56 | -1.56% | 163.60 | 165.26 | 158.18 | 0.00 |
| 23 May 2024 | 163.37 | -2.93 | -1.76% | 165.98 | 166.34 | 163.19 | 0.00 |
| 22 May 2024 | 166.30 | -2.24 | -1.33% | 168.21 | 169.46 | 163.74 | 0.00 |
| 21 May 2024 | 168.54 | 11.62 | 7.40% | 150.75 | 168.60 | 146.20 | 0.00 |
| 20 May 2024 | 156.92 | -1.85 | -1.16% | 158.72 | 160.32 | 156.20 | 0.00 |
| 19 May 2024 | 158.77 | 0.090 | 0.06% | 158.70 | 159.71 | 157.91 | 0.00 |
![Logo of Filecoin [Futures] (FILLGBP).](/common/images/company/COIN_FILLUSD.png){kind=small}
![Filecoin [Futures] (FILLGBP) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
