Volume | 168,287.66 |
|
|||||
News | - | ||||||
Day High | 4.41 | Low High |
|||||
Day Low | 4.33 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUST | Crypto | 2,234,937,068 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.070 | -1.59% | 4.34 | 4.34 | 4.34 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.41 | 4.41 | 4.33 | 4.41 | 2.95 - 11.85 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 10:22:10 | 0.020000 | 4.34 | UST |
Filecoin News
Date | Time | Source | Heading |
---|---|---|---|
10/6/2024 | 02:05 | Cointelegraph | BNB, TON, FIL, and INJ can go much higher if Bitcoin price.. |
31/5/2024 | 07:24 | Cointelegraph | DePIN networks can disrupt Big Tech and free the internet |
18/5/2024 | 21:00 | NEWSBTC | ADA Price Surge Could Push Ratio Of Holders In Loss Below.. |
18/5/2024 | 18:57 | NEWSBTC | Crypto Expert Willy Woo Predicts Bitcoin Has Room To Run –.. |
18/5/2024 | 07:00 | NEWSBTC | Crypto Alert: VeChain Bull Run Imminent, Expert Predicts.. |
17/5/2024 | 20:40 | NEWSBTC | Did A Dogecoin Whale Just Sink The DOGE Ship? The.. |
17/5/2024 | 18:40 | NEWSBTC | Filecoin On Fire: Analyst Torches Doubters With $15 Target |
Historical FILUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.64 | 5.70 | 4.03 | 12,973,926.39 | -1.30 | -23.05% |
1 Month | 6.11 | 6.75 | 4.03 | 13,037,474.94 | -1.77 | -28.97% |
3 Months | 9.12 | 10.41 | 4.03 | 14,001,386.93 | -4.78 | -52.41% |
6 Months | 5.12 | 11.85 | 4.03 | 19,940,710.77 | -0.780 | -15.23% |
1 Year | 3.69 | 11.85 | 2.95 | 15,685,575.26 | 0.650 | 17.62% |
3 Years | 64.78 | 120.17 | 2.33 | 11,435,456.63 | -60.44 | -93.30% |
5 Years | 42.85 | 241.00 | 2.33 | 10,671,608.67 | -38.51 | -89.87% |