Volume | 629,569.00 |
|
|||||
News | - | ||||||
Day High | 0.000198 | Low High |
|||||
Day Low | 0.000188 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMETH | Crypto | 1,961,983,658 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000630 | -3.22% | 0.000189 | 0.000189 | 0.000189 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000196 | 0.000198 | 0.000188 | 0.000196 | 0.000101 - 0.000853 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 01:50:18 | 917.20 | 0.000189 | ETH |
Fantom Token News
Date | Time | Source | Heading |
---|---|---|---|
24/5/2024 | 13:00 | NEWSBTC | FTM’s Key Support At Risk As Fantom Launches Sonic.. |
19/5/2024 | 20:00 | NEWSBTC | Fantom Price Continues To Shine – What’s Behind The Latest.. |
08/5/2024 | 10:00 | NEWSBTC | Fantom (FTM) Bull Run: 8% Price Surge And Robust.. |
04/5/2024 | 10:05 | NEWSBTC | Fantom Revival: Crypto Analyst Predicts A Jump To $1.2 For.. |
05/4/2024 | 00:00 | NEWSBTC | Fantom Supply On Exchanges See Drastic Increase, A Cause For.. |
23/3/2024 | 02:00 | NEWSBTC | Fantom (FTM) Jumps 180% In 4 Weeks: Just The Beginning? |
26/1/2024 | 13:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
Historical FTMETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000211 | 0.000225 | 0.000182 | 716,333.77 | -0.000022 | -10.37% |
1 Month | 0.000247 | 0.000346 | 0.000182 | 987,535.67 | -0.000058 | -23.34% |
3 Months | 0.000233 | 0.000357 | 0.000182 | 1,101,740.34 | -0.000044 | -18.89% |
6 Months | 0.000146 | 0.000853 | 0.00013 | 1,081,708.07 | 0.000044 | 29.92% |
1 Year | 0.000159 | 0.000853 | 0.000101 | 964,351.45 | 0.00003 | 18.76% |
3 Years | 0.000115 | 0.003109 | 0.000083 | 1,393,992.42 | 0.000074 | 64.04% |
5 Years | 0.000083 | 0.0634 | 0.000013 | 4,629,577.11 | 0.000107 | 128.62% |