Volume | 124,920.22 |
|
|||||
News | - | ||||||
Day High | 0.000213 | Low High |
|||||
Day Low | 0.000205 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMETH | Crypto | 2,196,928,257 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000540 | -2.56% | 0.000206 | 0.000204 | 0.000207 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000211 | 0.000213 | 0.000205 | 0.000211 | 0.000101 - 0.000853 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
TIDE | 04:51:06 | 799.36 | 0.000206 | ETH |
Fantom Token News
Date | Time | Source | Heading |
---|---|---|---|
24/5/2024 | 13:00 | NEWSBTC | FTM’s Key Support At Risk As Fantom Launches Sonic.. |
19/5/2024 | 20:00 | NEWSBTC | Fantom Price Continues To Shine – What’s Behind The Latest.. |
08/5/2024 | 10:00 | NEWSBTC | Fantom (FTM) Bull Run: 8% Price Surge And Robust.. |
04/5/2024 | 10:05 | NEWSBTC | Fantom Revival: Crypto Analyst Predicts A Jump To $1.2 For.. |
05/4/2024 | 00:00 | NEWSBTC | Fantom Supply On Exchanges See Drastic Increase, A Cause For.. |
23/3/2024 | 02:00 | NEWSBTC | Fantom (FTM) Jumps 180% In 4 Weeks: Just The Beginning? |
26/1/2024 | 13:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
Historical FTMETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000215 | 0.000223 | 0.000204 | 588,927.21 | -0.00000965 | -4.48% |
1 Month | 0.000226 | 0.000346 | 0.000184 | 926,622.60 | -0.00002 | -8.86% |
3 Months | 0.000211 | 0.000357 | 0.000184 | 1,139,367.33 | -0.00000550 | -2.60% |
6 Months | 0.000148 | 0.000853 | 0.00013 | 1,094,274.48 | 0.000058 | 39.17% |
1 Year | 0.000167 | 0.000853 | 0.000101 | 968,793.77 | 0.000039 | 23.37% |
3 Years | 0.000119 | 0.003109 | 0.000083 | 1,393,072.78 | 0.000086 | 72.36% |
5 Years | 0.000074 | 0.0634 | 0.000013 | 4,820,085.49 | 0.000132 | 176.99% |