Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GigEcoin | GIGEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020696 | -0.17% | 12.36 | 0.003708 | 8.65 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.38 | 12.38 | 12.35 | 12.38 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:20:01 | 0.00000000 | 0.8945 | EUR |
GIGEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GIGEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 12.38 | 0.020 | 0.20% | 12.35 | 12.42 | 12.33 | 0.00 |
15 Jun 2024 | 12.36 | -0.090 | -0.76% | 12.45 | 12.63 | 12.17 | 0.00 |
14 Jun 2024 | 12.45 | -0.180 | -1.39% | 12.63 | 12.65 | 12.34 | 0.00 |
13 Jun 2024 | 12.63 | 0.070 | 0.55% | 12.56 | 12.91 | 12.46 | 0.00 |
12 Jun 2024 | 12.56 | -0.340 | -2.67% | 12.91 | 12.92 | 12.34 | 0.00 |
11 Jun 2024 | 12.90 | -0.030 | -0.24% | 12.62 | 13.06 | 12.59 | 0.00 |
10 Jun 2024 | 12.93 | 0.080 | 0.61% | 12.85 | 12.96 | 12.82 | 0.00 |
09 Jun 2024 | 12.85 | 0.00 | 0.00% | 12.84 | 12.90 | 12.83 | 0.00 |
08 Jun 2024 | 12.85 | -0.140 | -1.09% | 12.99 | 13.23 | 12.74 | 0.00 |
07 Jun 2024 | 13.00 | -0.070 | -0.55% | 13.07 | 13.15 | 12.89 | 0.00 |
06 Jun 2024 | 13.07 | 0.100 | 0.78% | 12.62 | 13.20 | 4.71 | 0.00 |
05 Jun 2024 | 12.97 | 0.350 | 2.76% | 12.62 | 13.03 | 12.59 | 0.00 |
04 Jun 2024 | 12.62 | 0.120 | 0.96% | 12.48 | 12.92 | 12.46 | 0.00 |
03 Jun 2024 | 12.50 | 0.010 | 0.12% | 12.49 | 12.60 | 12.42 | 0.00 |
02 Jun 2024 | 12.48 | 0.040 | 0.32% | 12.47 | 12.51 | 12.43 | 0.00 |
01 Jun 2024 | 12.44 | -0.170 | -1.38% | 12.62 | 12.69 | 12.30 | 0.00 |
31 May 2024 | 12.62 | 0.110 | 0.85% | 12.52 | 12.82 | 12.42 | 0.00 |
30 May 2024 | 12.51 | -0.090 | -0.71% | 12.59 | 12.70 | 12.41 | 0.00 |
29 May 2024 | 12.60 | -0.170 | -1.35% | 12.77 | 12.78 | 12.41 | 0.00 |
28 May 2024 | 12.77 | 0.140 | 1.09% | 11.61 | 12.99 | 4.71 | 0.00 |
27 May 2024 | 12.64 | -0.130 | -1.05% | 12.78 | 12.82 | 12.59 | 0.00 |
26 May 2024 | 12.77 | 0.120 | 0.93% | 12.64 | 12.84 | 12.64 | 0.00 |
25 May 2024 | 12.65 | 0.110 | 0.91% | 12.53 | 12.76 | 12.32 | 0.00 |
24 May 2024 | 12.54 | -0.220 | -1.73% | 12.79 | 12.90 | 12.32 | 0.00 |
23 May 2024 | 12.76 | -0.120 | -0.95% | 12.87 | 13.01 | 12.74 | 0.00 |
22 May 2024 | 12.88 | -0.210 | -1.62% | 13.09 | 13.18 | 12.63 | 0.00 |
21 May 2024 | 13.09 | 0.920 | 7.53% | 11.61 | 13.11 | 4.71 | 0.00 |
20 May 2024 | 12.18 | -0.150 | -1.25% | 12.31 | 12.44 | 12.13 | 0.00 |
19 May 2024 | 12.33 | 0.010 | 0.09% | 12.33 | 12.40 | 12.27 | 0.00 |
18 May 2024 | 12.32 | 0.310 | 2.55% | 12.02 | 12.40 | 12.00 | 0.00 |
17 May 2024 | 12.01 | -0.150 | -1.27% | 12.18 | 12.24 | 11.80 | 0.00 |