We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003448 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727308938 | GLA/ETH | https://trade.kucoin.com/GLA-ETH | ETH | 1 | https://trade.kucoin.com/GLA-ETH | 0 | 4 hours ago |
| 9.9E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727308938 | GLA/BTC | https://trade.kucoin.com/GLA-BTC | BTC | 2 | https://trade.kucoin.com/GLA-BTC | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.62355427 | -0.01352 | -2.12 | 0.63625963 | 0.6397077 | 0.62330053 | 0 |
| 1727221800 | 0.6370742 | 0.00966428 | 1.54 | 0.62694116 | 0.64012905 | 0.6210657 | 0 |
| 1727135400 | 0.62740992 | -0.001331 | -0.21 | 0.64015281 | 0.64245465 | 0.61669664 | 0 |
| 1727049000 | 0.62874108 | -4.3E-5 | -0.01 | 0.62742596 | 0.63289858 | 0.6177691 | 0 |
| 1726962600 | 0.62878365 | 0.00416632 | 0.67 | 0.62571593 | 0.62878365 | 0.62147547 | 0 |
| 1726876200 | 0.62461733 | 0.00076398 | 0.12 | 0.62294918 | 0.63461237 | 0.61799354 | 0 |
| 1726789800 | 0.62385335 | 0.01756934 | 2.90 | 0.6116216 | 0.63218172 | 0.61079832 | 0 |
| 1726703400 | 0.60628401 | 0.00961092 | 1.61 | 0.59696861 | 0.607632 | 0.58656925 | 0 |
| 1726617000 | 0.59667309 | 0.0192054 | 3.33 | 0.57661956 | 0.60722303 | 0.57058372 | 0 |
| 1726530600 | 0.57746769 | -0.008033 | -1.37 | 0.58583903 | 0.58611702 | 0.56978865 | 0 |
| 1726444200 | 0.58550025 | -0.008679 | -1.46 | 0.59409306 | 0.59785268 | 0.58165014 | 0 |
| 1726357800 | 0.59417968 | -0.005632 | -0.94 | 0.5993652 | 0.60041619 | 0.58911484 | 0 |
| 1726271400 | 0.5998112 | 0.02384722 | 4.14 | 0.57591121 | 0.60054964 | 0.57084172 | 0 |
| 1726185000 | 0.57596398 | 0.00800732 | 1.41 | 0.56819505 | 0.57970974 | 0.56798032 | 0 |
| 1726098600 | 0.56795666 | -0.002372 | -0.42 | 0.57056095 | 0.57419485 | 0.55001865 | 0 |
| 1726012200 | 0.570329 | 0.00481566 | 0.85 | 0.56387509 | 0.57453838 | 0.55864541 | 0 |
| 1725925800 | 0.56551334 | 0.02133203 | 3.92 | 0.64015281 | 0.64245465 | 0.54188471 | 0 |
| 1725839400 | 0.54418131 | 0.00861478 | 1.61 | 0.5363324 | 0.5476278 | 0.53100689 | 0 |
| 1725753000 | 0.53556653 | 0.00217443 | 0.41 | 0.53446159 | 0.54275086 | 0.53206045 | 0 |
| 1725666600 | 0.5333921 | -0.022513 | -4.05 | 0.55608537 | 0.56364768 | 0.52015768 | 0 |
| 1725580200 | 0.55590489 | -0.017194 | -3.00 | 0.57425237 | 0.57653729 | 0.55217824 | 0 |
| 1725493800 | 0.57309912 | 0.00228156 | 0.40 | 0.56844513 | 0.57918544 | 0.55258592 | 0 |
| 1725407400 | 0.57081756 | -0.014906 | -2.54 | 0.58541838 | 0.59188565 | 0.56995903 | 0 |
| 1725321000 | 0.5857236 | 0.01885723 | 3.33 | 0.64015281 | 0.64245465 | 0.56824188 | 0 |
| 1725234600 | 0.56686637 | -0.016783 | -2.88 | 0.58367736 | 0.58448421 | 0.56672876 | 0 |
| 1725148200 | 0.58364964 | -0.001413 | -0.24 | 0.58515385 | 0.58754351 | 0.5817827 | 0 |
| 1725061800 | 0.58506277 | -0.00275 | -0.47 | 0.58704356 | 0.5928215 | 0.57332454 | 0 |
| 1724975400 | 0.58781299 | 0.00188248 | 0.32 | 0.58437135 | 0.60561824 | 0.58289546 | 0 |
| 1724889000 | 0.58593051 | -0.004705 | -0.80 | 0.58901614 | 0.59598544 | 0.57344245 | 0 |
| 1724802600 | 0.59063508 | -0.032127 | -5.16 | 0.62246329 | 0.62563465 | 0.57445235 | 0 |
| 1724716200 | 0.62276207 | -0.013572 | -2.13 | 0.63715231 | 0.63803074 | 0.62276207 | 0 |
| 1724629800 | 0.63633378 | 0.00268646 | 0.42 | 0.63555683 | 0.64350009 | 0.63203768 | 0 |
| 1724543400 | 0.63364732 | -0.000176 | -0.03 | 0.63465177 | 0.63855633 | 0.63030062 | 0 |
| 1724457000 | 0.63382344 | 0.03600383 | 6.02 | 0.59780704 | 0.64171008 | 0.59780704 | 0 |
| 1724370600 | 0.59781961 | -0.007862 | -1.30 | 0.64015281 | 0.64245465 | 0.59417641 | 0 |
| 1724284200 | 0.605682 | 0.02046806 | 3.50 | 0.58417415 | 0.6077313 | 0.58302733 | 0 |
| 1724197800 | 0.58521394 | -0.002755 | -0.47 | 0.58804841 | 0.60718293 | 0.58022662 | 0 |
| 1724111400 | 0.58796911 | 0.00607345 | 1.04 | 0.64015281 | 0.64245465 | 0.5736852 | 0 |
| 1724025000 | 0.58189566 | -0.00648 | -1.10 | 0.58894486 | 0.59611454 | 0.58189566 | 0 |
| 1723938600 | 0.58837561 | 0.00500198 | 0.86 | 0.58289398 | 0.59066884 | 0.58254381 | 0 |
| 1723852200 | 0.58337363 | 0.01317828 | 2.31 | 0.56985855 | 0.59229502 | 0.56597953 | 0 |
| 1723765800 | 0.57019535 | -0.012416 | -2.13 | 0.58177142 | 0.59242035 | 0.557231 | 0 |
| 1723679400 | 0.58261113 | -0.016595 | -2.77 | 0.59917423 | 0.61149943 | 0.5790307 | 0 |
| 1723593000 | 0.5992065 | 0.01115096 | 1.90 | 0.58761875 | 0.60940123 | 0.57902773 | 0 |
| 1723506600 | 0.58805554 | 0.00562112 | 0.97 | 0.64015281 | 0.64245465 | 0.5728931 | 0 |
| 1723420200 | 0.58243442 | -0.020118 | -3.34 | 0.60497603 | 0.61118402 | 0.57760045 | 0 |
| 1723333800 | 0.60255211 | 0.00174062 | 0.29 | 0.60269922 | 0.60870625 | 0.59696554 | 0 |
| 1723247400 | 0.60081149 | -0.010864 | -1.78 | 0.61118818 | 0.61118818 | 0.59018246 | 0 |
| 1723161000 | 0.61167585 | 0.06574946 | 12.04 | 0.54480541 | 0.62026004 | 0.54272582 | 0 |
| 1723074600 | 0.54592639 | -0.008351 | -1.51 | 0.55487589 | 0.5711104 | 0.54040743 | 0 |
| 1722988200 | 0.55427714 | 0.01702563 | 3.17 | 0.53452901 | 0.56495864 | 0.53452901 | 0 |
| 1722901800 | 0.53725151 | -0.039006 | -6.77 | 0.64015281 | 0.64245465 | 0.49175289 | 0 |
| 1722815400 | 0.57625741 | -0.025192 | -4.19 | 0.6006231 | 0.60463408 | 0.56749423 | 0 |
| 1722729000 | 0.60144915 | -0.006815 | -1.12 | 0.60807364 | 0.6152844 | 0.59301 | 0 |
| 1722642600 | 0.60826451 | -0.037619 | -5.82 | 0.6477069 | 0.64866819 | 0.60575862 | 0 |
| 1722556200 | 0.64588362 | 0.00531046 | 0.83 | 0.64015281 | 0.64921507 | 0.61669664 | 0 |
| 1722469800 | 0.64057316 | -0.015134 | -2.31 | 0.65508408 | 0.66150285 | 0.63878641 | 0 |
| 1722383400 | 0.65570749 | -0.005837 | -0.88 | 0.66155819 | 0.66308378 | 0.64650732 | 0 |
| 1722297000 | 0.66154492 | -0.013851 | -2.05 | 0.67040334 | 0.693 | 0.65851869 | 0 |
| 1722210600 | 0.67539601 | 0.00133511 | 0.20 | 0.67124484 | 0.6759912 | 0.66441523 | 0 |
| 1722124200 | 0.6740609 | 0.00176309 | 0.26 | 0.6723385 | 0.68692743 | 0.66028554 | 0 |
| 1722037800 | 0.67229781 | 0.02142083 | 3.29 | 0.65130842 | 0.675219 | 0.65130842 | 0 |
| 1721951400 | 0.65087698 | 0.00361172 | 0.56 | 0.64742069 | 0.65434782 | 0.6285906 | 0 |
| 1721865000 | 0.64726526 | -0.005644 | -0.86 | 0.65305548 | 0.66419941 | 0.64531754 | 0 |
| 1721778600 | 0.65290935 | -0.016152 | -2.41 | 0.66928425 | 0.67057818 | 0.64806508 | 0 |
| 1721692200 | 0.6690618 | -0.003269 | -0.49 | 0.67040334 | 0.6906237 | 0.65987697 | 0 |
| 1721605800 | 0.67233107 | 0.00697574 | 1.05 | 0.66457363 | 0.6761203 | 0.65244425 | 0 |
| 1721519400 | 0.66535533 | 0.00437669 | 0.66 | 0.66077757 | 0.66945186 | 0.65668284 | 0 |
| 1721433000 | 0.66097864 | 0.0277885 | 4.39 | 0.6332828 | 0.66772599 | 0.62666821 | 0 |
| 1721346600 | 0.63319014 | -0.002087 | -0.33 | 0.63444041 | 0.64453563 | 0.62597709 | 0 |
| 1721260200 | 0.63527755 | -0.010028 | -1.55 | 0.64439525 | 0.65437079 | 0.63267563 | 0 |
| 1721173800 | 0.64530526 | 0.00430165 | 0.67 | 0.64203133 | 0.64711171 | 0.61873663 | 0 |
| 1721087400 | 0.64100361 | 0.03647388 | 6.03 | 0.67040334 | 0.6906237 | 0.61716649 | 0 |
| 1721001000 | 0.60452973 | 0.01816382 | 3.10 | 0.58641848 | 0.60778634 | 0.58641848 | 0 |
| 1720914600 | 0.58636591 | 0.01328739 | 2.32 | 0.57311604 | 0.59196693 | 0.57210347 | 0 |
| 1720828200 | 0.57307852 | 0.00523056 | 0.92 | 0.56776024 | 0.57950471 | 0.56010903 | 0 |
| 1720741800 | 0.56784796 | -0.00393 | -0.69 | 0.57043265 | 0.58750421 | 0.56536781 | 0 |
| 1720655400 | 0.57177816 | -0.002815 | -0.49 | 0.57358798 | 0.58806663 | 0.56600824 | 0 |
| 1720569000 | 0.57459303 | 0.01372447 | 2.45 | 0.56138761 | 0.57656124 | 0.55730703 | 0 |
| 1720482600 | 0.56086856 | 0.00787902 | 1.42 | 0.67040334 | 0.6906237 | 0.54641693 | 0 |
| 1720396200 | 0.55298954 | -0.022803 | -3.96 | 0.57566015 | 0.57797071 | 0.55277194 | 0 |
| 1720309800 | 0.57579291 | 0.01456677 | 2.60 | 0.56006388 | 0.5789519 | 0.55489509 | 0 |
| 1720223400 | 0.56122614 | -0.005326 | -0.94 | 0.5634875 | 0.56863897 | 0.53166098 | 0 |
| 1720137000 | 0.56655205 | -0.029498 | -4.95 | 0.59560954 | 0.59793079 | 0.561894 | 0 |
| 1720050600 | 0.59604989 | -0.017843 | -2.91 | 0.61450537 | 0.61569327 | 0.58756391 | 0 |
| 1719964200 | 0.61389325 | -0.007868 | -1.27 | 0.6224625 | 0.62568782 | 0.61117719 | 0 |
| 1719877800 | 0.62176138 | 0.00078428 | 0.13 | 0.67040334 | 0.6906237 | 0.61851972 | 0 |
| 1719791400 | 0.6209771 | 0.01861774 | 3.09 | 0.60282228 | 0.62290037 | 0.60041064 | 0 |
| 1719705000 | 0.60235936 | 0.00509326 | 0.85 | 0.597088 | 0.60501404 | 0.59693069 | 0 |
| 1719618600 | 0.5972661 | -0.012054 | -1.98 | 0.60994622 | 0.61518857 | 0.59341926 | 0 |
| 1719532200 | 0.60931985 | 0.00759558 | 1.26 | 0.60204672 | 0.61648893 | 0.59955053 | 0 |
| 1719445800 | 0.60172427 | -0.009667 | -1.58 | 0.67040334 | 0.6906237 | 0.60079694 | 0 |
|
GLA/BTC 0.00000990 BTC
+0.00%
|
GLA/EUR 0.563871 €
+0.35%
|
|
GLA/USD $ 0.627935
+0.47%
|
GLA/GBP £ 0.470784
+0.28%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
