Volume | 24.78 |
|
|||||
News | - | ||||||
Day High | 325.00 | Low High |
|||||
Day Low | 322.01 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gnosis | GNOUSD | Crypto | 835,660,370 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.15 | -0.36% | 322.71 | 322.03 | 322.68 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
322.99 | 325.00 | 322.01 | 323.86 | 90.34 - 446.99 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 12:30:52 | 0.003100 | 322.71 | USD |
Gnosis News
Date | Time | Source | Heading |
---|---|---|---|
27/5/2024 | 23:30 | NEWSBTC | XRP Bullish Outlook: Analyst Predicts Mega Run On The.. |
16/5/2024 | 22:30 | NEWSBTC | Dogecoin Successfully Breaks Out Above $0.153, What Next? |
16/5/2024 | 04:00 | NEWSBTC | Analyst Predicts Shiba Inu to Soar 50% Amidst Meme Coin.. |
15/5/2024 | 22:00 | NEWSBTC | Crypto Analyst Shares Top AI Altcoin Investments This Month |
10/5/2024 | 23:00 | NEWSBTC | Bitcoin Bearish Signal: Analyst Predicts Potential Dip To.. |
08/5/2024 | 20:31 | NEWSBTC | Is The PEPE Dream Over? Dissecting The Factors Behind The.. |
07/5/2024 | 05:00 | NEWSBTC | Bitcoin Repeating Bull Cycle Trend From 8 Years Back:.. |
Historical GNOUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 337.63 | 356.00 | 306.26 | 850.88 | -14.92 | -4.42% |
1 Month | 284.14 | 382.02 | 264.71 | 1,051.81 | 38.57 | 13.57% |
3 Months | 352.90 | 415.00 | 264.71 | 858.62 | -30.19 | -8.55% |
6 Months | 242.00 | 446.99 | 177.11 | 831.90 | 80.71 | 33.35% |
1 Year | 117.76 | 446.99 | 90.34 | 712.17 | 204.95 | 174.04% |
3 Years | 172.84 | 692.50 | 65.08 | 511.82 | 149.87 | 86.71% |
5 Years | 23.85 | 692.50 | 7.00 | 582.77 | 298.86 | 1,253.08% |