Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 324,723.94 |
|
|||||
| News | - | ||||||
| Day High | 0.030141 | Low High |
|||||
| Day Low | 0.028153 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Grin | GRINEUR | Crypto | 4,234,246 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001233 | -4.11% | 0.028766 | 0.028167 | 0.029365 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.030009 | 0.030141 | 0.028153 | 0.029999 | 0.017671 - 2.88 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:46:32 | 445.42 | 0.028769 | EUR |
Grin News
No news found
Historical GRINEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.031567 | 0.210799 | 0.028485 | 238,817.07 | -0.002801 | -8.87% |
| 1 Month | 0.037056 | 0.214677 | 0.017671 | 185,007.23 | -0.00829 | -22.37% |
| 3 Months | 0.055569 | 0.21878 | 0.017671 | 163,267.83 | -0.026803 | -48.23% |
| 6 Months | 0.048373 | 2.88 | 0.017671 | 176,293.27 | -0.019607 | -40.53% |
| 1 Year | 0.033115 | 2.88 | 0.017671 | 187,975.33 | -0.004348 | -13.13% |
| 3 Years | 0.347182 | 3.79 | 0.017671 | 174,480.35 | -0.318416 | -91.71% |
| 5 Years | 4.91 | 7.14 | 0.017671 | 158,573.93 | -4.88 | -99.41% |
