Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Grin | GRINEUR | Crypto | 4,147,517 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000057 | -0.20% | 0.028174 | 0.027599 | 0.028174 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.028179 | 0.028494 | 0.028118 | 0.028227 | 0.017671 - 2.88 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:40:06 | 266.96 | 0.028192 | EUR |
GRINEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.029704 | 0.04321 | 0.026583 | 213,609.51 | -0.00153 | -5.15% |
| 1 Month | 0.034064 | 0.214677 | 0.017671 | 205,676.76 | -0.00589 | -17.29% |
| 3 Months | 0.053766 | 0.21878 | 0.017671 | 168,804.42 | -0.025592 | -47.60% |
| 6 Months | 0.049702 | 2.88 | 0.017671 | 176,429.22 | -0.021528 | -43.31% |
| 1 Year | 0.034805 | 2.88 | 0.017671 | 189,382.84 | -0.006631 | -19.05% |
| 3 Years | 0.218659 | 3.79 | 0.017671 | 174,592.76 | -0.190485 | -87.11% |
| 5 Years | 4.26 | 7.14 | 0.017671 | 158,511.50 | -4.23 | -99.34% |
GRINEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.028171 | -0.000845 | -2.91% | 0.029004 | 0.029172 | 0.027756 | 195,933.00 |
| 27 Jun 2024 | 0.029017 | 0.000183 | 0.63% | 0.029581 | 0.04321 | 0.027921 | 307,758.00 |
| 26 Jun 2024 | 0.028834 | 0.001269 | 4.60% | 0.027524 | 0.029623 | 0.026769 | 181,915.00 |
| 25 Jun 2024 | 0.027565 | -0.000271 | -0.97% | 0.027759 | 0.029013 | 0.026583 | 43,378.00 |
| 24 Jun 2024 | 0.027836 | -0.002158 | -7.19% | 0.030009 | 0.030141 | 0.027836 | 338,449.00 |
| 23 Jun 2024 | 0.029995 | 0.000016 | 0.05% | 0.030001 | 0.030136 | 0.028814 | 269,534.00 |
| 22 Jun 2024 | 0.029979 | 0.000268 | 0.90% | 0.029704 | 0.030279 | 0.028485 | 158,295.00 |
| 21 Jun 2024 | 0.029711 | 0.000129 | 0.44% | 0.029581 | 0.030566 | 0.028925 | 260,463.00 |
| 20 Jun 2024 | 0.029582 | -0.000725 | -2.39% | 0.03034 | 0.030896 | 0.029257 | 231,315.00 |
| 19 Jun 2024 | 0.030307 | -0.000022 | -0.07% | 0.030351 | 0.031216 | 0.029287 | 242,896.00 |
| 18 Jun 2024 | 0.030329 | -0.00143 | -4.50% | 0.210718 | 0.210799 | 0.029062 | 201,842.00 |
| 17 Jun 2024 | 0.031759 | 0.00019 | 0.60% | 0.031567 | 0.031819 | 0.030456 | 307,371.00 |
| 16 Jun 2024 | 0.03157 | 0.000062 | 0.20% | 0.206212 | 0.206566 | 0.029701 | 176,734.00 |
| 15 Jun 2024 | 0.031507 | 0.001003 | 3.29% | 0.030509 | 0.031957 | 0.029801 | 311,729.00 |
| 14 Jun 2024 | 0.030504 | -0.001061 | -3.36% | 0.031583 | 0.032185 | 0.030382 | 126,688.00 |
| 13 Jun 2024 | 0.031566 | 0.0008 | 2.60% | 0.03076 | 0.032265 | 0.029912 | 301,737.00 |
| 12 Jun 2024 | 0.030765 | -0.000845 | -2.67% | 0.031627 | 0.03174 | 0.029423 | 268,012.00 |
| 11 Jun 2024 | 0.03161 | 0.001218 | 4.01% | 0.210718 | 0.210799 | 0.029062 | 202,510.00 |
| 10 Jun 2024 | 0.030393 | -0.003028 | -9.06% | 0.214611 | 0.214677 | 0.030375 | 258,559.00 |
| 09 Jun 2024 | 0.033421 | 0.000643 | 1.96% | 0.032747 | 0.0348 | 0.032129 | 68,543.00 |
| 08 Jun 2024 | 0.032778 | 0.000937 | 2.94% | 0.031836 | 0.032836 | 0.030753 | 202,760.00 |
| 07 Jun 2024 | 0.031841 | -0.000828 | -2.53% | 0.032681 | 0.033357 | 0.030941 | 180,883.00 |
| 06 Jun 2024 | 0.032669 | 0.00155 | 4.98% | 0.210718 | 0.210799 | 0.017671 | 151,846.00 |
| 05 Jun 2024 | 0.031119 | -0.000425 | -1.35% | 0.210718 | 0.210799 | 0.029062 | 84,892.00 |
| 04 Jun 2024 | 0.031544 | 0.000925 | 3.02% | 0.030582 | 0.033131 | 0.030519 | 195,000.00 |
| 03 Jun 2024 | 0.030619 | -0.00371 | -10.81% | 0.034344 | 0.034519 | 0.028741 | 124,125.00 |
| 02 Jun 2024 | 0.034329 | 0.000108 | 0.32% | 0.208173 | 0.208349 | 0.033637 | 184,588.00 |
| 01 Jun 2024 | 0.03422 | 0.000152 | 0.45% | 0.034064 | 0.038453 | 0.033537 | 181,181.00 |
| 31 May 2024 | 0.034069 | -0.000963 | -2.75% | 0.035059 | 0.035435 | 0.033391 | 91,656.00 |
| 30 May 2024 | 0.035032 | -0.001509 | -4.13% | 0.036509 | 0.037431 | 0.034174 | 44,693.00 |
| 29 May 2024 | 0.036541 | 0.000138 | 0.38% | 0.036392 | 0.038988 | 0.033556 | 87,760.00 |
