Volume | 4,714.54 |
|
|||||
News | - | ||||||
Day High | 0.049722 | Low High |
|||||
Day Low | 0.047524 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hacken Token | HAIUSD | Crypto | 31,199,426 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000539 | -1.10% | 0.048305 | 0.048305 | 0.049628 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.048836 | 0.049722 | 0.047524 | 0.048844 | 0.015629 - 0.121071 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 08:35:05 | 11.50 | 0.04821 | USD |
Hacken Token News
Historical HAIUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.050578 | 0.054195 | 0.046988 | 16,245.97 | -0.002273 | -4.49% |
1 Month | 0.054248 | 0.068112 | 0.046794 | 29,316.02 | -0.005944 | -10.96% |
3 Months | 0.082213 | 0.086867 | 0.034988 | 31,952.57 | -0.033908 | -41.24% |
6 Months | 0.038707 | 0.121071 | 0.02854 | 48,626.21 | 0.009597 | 24.79% |
1 Year | 0.016311 | 0.121071 | 0.015629 | 257,995.09 | 0.031994 | 196.15% |
3 Years | 0.098355 | 1.03 | 0.010264 | 800,276.29 | -0.05005 | -50.89% |
5 Years | 0.098355 | 1.03 | 0.010264 | 800,276.29 | -0.05005 | -50.89% |