ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HAIUSD Hacken Token

0.048339
-0.000505 (-1.03%)
01:08:28 - Realtime Data

Period:

Draw Mode:

Volume 3,309.04
Bid Price 0.048339
Ask Price 0.049663
News -
Day High 0.049722

Low
0.015629

52 Week Range

High
0.121071

Day Low 0.047524
Name Symbol Market Market Cap ($) Algorithm
Hacken Token HAIUSD Crypto 31,227,619 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000505 -1.03% 0.048339 0.048339 0.049663
Open Price High Price Low Price Prev. Close 52 Week Range
0.048836 0.049722 0.047524 0.048844 0.015629 - 0.121071
Exchange Last Trade Size Trade Price Currency
KUCN 01:11:18 18.34 0.048418 USD
Price x Volume Volume Base Symbol Related Pairs
161.17 3,309.04 HAI HAIEUR HAIGBP HAIBTC

Hacken Token News

No news found

Historical HAIUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0505780.0541950.04698816,245.97-0.002239-4.43%
1 Month0.0542480.0681120.04679429,316.02-0.005909-10.89%
3 Months0.0822130.0868670.03498831,952.57-0.033874-41.20%
6 Months0.0387070.1210710.0285448,626.210.00963224.88%
1 Year0.0163110.1210710.015629257,995.090.032028196.36%
3 Years0.0983551.030.010264800,276.29-0.050016-50.85%
5 Years0.0983551.030.010264800,276.29-0.050016-50.85%