Volume | 6,756,796.65 |
|
|||||
News | - | ||||||
Day High | 0.10049 | Low High |
|||||
Day Low | 0.09924 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedera Hashgraph | HBARUSD | Crypto | 3,352,052,310 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00022 | -0.22% | 0.09974 | 0.09971 | 0.09974 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09993 | 0.10049 | 0.09924 | 0.09996 | 0.040 - 0.18623 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 13:10:37 | 2,598.10 | 0.09974 | USD |
Hedera Hashgraph News
Date | Time | Source | Heading |
---|---|---|---|
26/4/2024 | 00:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
25/4/2024 | 12:56 | Cointelegraph | BlackRock has ‘no commercial relationship’ with Hedera, HBAR.. |
25/4/2024 | 12:00 | NEWSBTC | BlackRock’s Tokenized Fund News Sends Hedera (HBAR) Soaring.. |
24/4/2024 | 21:30 | NEWSBTC | Solana Memecoins WIF And BONK Explode By Double Digits: Key.. |
24/4/2024 | 15:34 | Cointelegraph | Hedera’s HBAR token pumps 96% on misinterpreted BlackRock.. |
20/2/2024 | 19:40 | NEWSBTC | Hedera (HBAR) Soars By 13%, Analyst Predicts Doubling Soon |
20/2/2024 | 09:00 | NEWSBTC | Hedera (HBAR) Soars 50% To Mark New 20-Month High, Fuels.. |
Historical HBARUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.10901 | 0.10953 | 0.098 | 46,326,431.57 | -0.00927 | -8.50% |
1 Month | 0.10883 | 0.1245 | 0.098 | 70,437,871.61 | -0.00909 | -8.35% |
3 Months | 0.13065 | 0.18623 | 0.06904 | 126,952,881.78 | -0.03091 | -23.66% |
6 Months | 0.06091 | 0.18623 | 0.060716 | 121,131,324.30 | 0.03883 | 63.75% |
1 Year | 0.05024 | 0.18623 | 0.040 | 83,247,815.81 | 0.0495 | 98.53% |
3 Years | 0.225429 | 0.570 | 0.03567 | 37,746,746.51 | -0.125689 | -55.76% |
5 Years | 0.0577 | 0.570 | 0.009805 | 26,031,837.41 | 0.04204 | 72.86% |