Humans.ai Historical Data - HEARTGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Humans.ai (Cryptocurrency:HEARTGBP)
Humans.ai (Cryptocurrency:HEARTGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Humans.ai	HEARTGBP	Crypto	63,738,479	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000719	-6.84%	0.009792	0.009792	0.009792

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.016527	0.017944	0.009253	0.010511	0.005025 - 0.043326

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	01:10:51	611.74	0.009795	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
566.21	47,474.44	HEART	HEARTEUR	HEARTUSD	HEARTBTC

HEARTGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.016527	0.017944	0.009948	55,321.99	-0.006735	-40.75%
1 Month	0.016527	0.019778	0.009948	124,002.20	-0.006735	-40.75%
3 Months	0.008762	0.036579	0.008383	85,465.42	0.001031	11.76%
6 Months	0.012684	0.043326	0.00645	105,017.98	-0.002891	-22.79%
1 Year	0.012375	0.043326	0.005025	74,917.39	-0.002583	-20.87%
3 Years	0.012375	0.043326	0.005025	74,917.39	-0.002583	-20.87%
5 Years	0.012375	0.043326	0.005025	74,917.39	-0.002583	-20.87%

HEARTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 Jun 2024	0.010512	0.00007	0.67%	0.010434	0.010979	0.009948	43,945.00
16 Jun 2024	0.010442	-0.000496	-4.53%	0.010931	0.011481	0.010439	19,454.00
15 Jun 2024	0.010937	-0.000065	-0.59%	0.011	0.011631	0.010272	55,508.00
14 Jun 2024	0.011002	-0.000732	-6.24%	0.011713	0.011752	0.0104	60,375.00
13 Jun 2024	0.011734	0.000091	0.78%	0.011637	0.012504	0.01106	84,517.00
12 Jun 2024	0.011643	-0.001459	-11.14%	0.013109	0.013438	0.011447	95,122.00
11 Jun 2024	0.013101	-0.000037	-0.28%	0.016527	0.017944	0.012764	28,329.00
10 Jun 2024	0.013138	0.001136	9.47%	0.013091	0.014209	0.012544	11,390.00
09 Jun 2024	0.012002	-0.001083	-8.28%	0.013079	0.015295	0.012	1,975,490.00
08 Jun 2024	0.013085	-0.000206	-1.55%	0.012731	0.015019	0.012711	83,059.00
07 Jun 2024	0.013291	0.000509	3.98%	0.01278	0.013424	0.012642	17,879.00
06 Jun 2024	0.012781	-0.001032	-7.47%	0.016527	0.017944	0.012143	31,054.00
05 Jun 2024	0.013814	-0.000678	-4.68%	0.014499	0.014617	0.013717	33,951.00
04 Jun 2024	0.014491	0.000125	0.87%	0.014337	0.015256	0.013529	81,874.00
03 Jun 2024	0.014366	0.001622	12.73%	0.013283	0.014454	0.012733	4,981.00
02 Jun 2024	0.012744	0.000562	4.61%	0.012723	0.01435	0.012167	6,184.00
01 Jun 2024	0.012182	-0.001781	-12.76%	0.013959	0.014557	0.012124	225,707.00
31 May 2024	0.013963	-0.000403	-2.81%	0.014392	0.014528	0.013381	76,203.00
30 May 2024	0.014366	-0.001179	-7.58%	0.015535	0.016195	0.013743	102,161.00
29 May 2024	0.015545	-0.000179	-1.14%	0.016274	0.016274	0.014779	28,721.00
28 May 2024	0.015724	-0.000408	-2.53%	0.016527	0.017944	0.015242	32,020.00
27 May 2024	0.016132	-0.000199	-1.22%	0.016316	0.016881	0.015634	17,805.00
26 May 2024	0.016331	-0.000379	-2.27%	0.016148	0.016929	0.015601	63,564.00
25 May 2024	0.01671	-0.000921	-5.22%	0.0176	0.017605	0.015687	17,753.00
24 May 2024	0.01763	-0.00028	-1.56%	0.017936	0.018084	0.016291	48,803.00
23 May 2024	0.01791	0.000231	1.31%	0.017646	0.018697	0.016918	20,639.00
22 May 2024	0.01768	-0.001358	-7.13%	0.019	0.019778	0.017549	28,006.00
21 May 2024	0.019037	0.002355	14.12%	0.016527	0.019059	0.015751	177,554.00
20 May 2024	0.016682	-0.000724	-4.16%	0.017401	0.017999	0.016087	9,274.00
19 May 2024	0.017406	-0.001571	-8.28%	0.01898	0.020032	0.017312	9,817.00
18 May 2024	0.018978	0.001973	11.61%	0.017	0.020003	0.016529	30,985.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions