Humans.ai Historical Data - HEARTUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Humans.ai (Cryptocurrency:HEARTUSD)
Humans.ai (Cryptocurrency:HEARTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Humans.ai	HEARTUSD	Crypto	59,739,930	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000685	-5.54%	0.011677	0.012291	0.012906

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011303	0.012945	0.011274	0.012362	0.006271 - 0.05588

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	16:44:12	199.70	0.011707	USD

Price x Volume	Volume	Base Symbol	Related Pairs
343.61	17,953.47	HEART	HEARTEUR	HEARTGBP	HEARTBTC

HEARTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.010422	0.012498	0.009767	36,762.12	0.001255	12.04%
1 Month	0.019809	0.021995	0.009753	132,669.31	-0.008133	-41.05%
3 Months	0.036679	0.038475	0.009753	85,528.12	-0.025002	-68.16%
6 Months	0.014815	0.05588	0.008083	103,632.88	-0.003138	-21.18%
1 Year	0.015717	0.05588	0.006271	75,015.67	-0.00404	-25.70%
3 Years	0.015717	0.05588	0.006271	75,015.67	-0.00404	-25.70%
5 Years	0.015717	0.05588	0.006271	75,015.67	-0.00404	-25.70%

HEARTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.012351	0.000893	7.79%	0.01145	0.012423	0.011444	67,431.00
25 Jun 2024	0.011459	0.000059	0.52%	0.011369	0.012048	0.010169	44,797.00
24 Jun 2024	0.0114	-0.000162	-1.40%	0.011564	0.012236	0.011385	13,417.00
23 Jun 2024	0.011562	0.000033	0.29%	0.011546	0.012219	0.010887	20,043.00
22 Jun 2024	0.011529	-0.000149	-1.28%	0.011679	0.01233	0.010773	36,884.00
21 Jun 2024	0.011678	0.000655	5.94%	0.011044	0.012498	0.011017	28,784.00
20 Jun 2024	0.011024	0.000618	5.94%	0.010422	0.011691	0.009767	45,975.00
19 Jun 2024	0.010406	-0.000885	-7.84%	0.011303	0.011961	0.009753	297,285.00
18 Jun 2024	0.011291	-0.002036	-15.28%	0.013859	0.013895	0.011291	122,873.00
17 Jun 2024	0.013328	0.000092	0.70%	0.013235	0.013926	0.01262	43,945.00
16 Jun 2024	0.013236	-0.000629	-4.54%	0.013859	0.014566	0.013234	19,502.00
15 Jun 2024	0.013865	-0.000161	-1.15%	0.014038	0.014751	0.01303	55,508.00
14 Jun 2024	0.014026	-0.000985	-6.56%	0.015015	0.015043	0.013245	60,375.00
13 Jun 2024	0.015012	0.000188	1.27%	0.014812	0.016045	0.014124	84,517.00
12 Jun 2024	0.014824	-0.00185	-11.10%	0.016689	0.017107	0.014556	95,122.00
11 Jun 2024	0.016673	-0.000044	-0.26%	0.016274	0.018556	0.01625	28,329.00
10 Jun 2024	0.016717	0.001465	9.60%	0.016629	0.018051	0.015945	11,390.00
09 Jun 2024	0.015252	-0.001388	-8.34%	0.016628	0.019432	0.015246	1,975,490.00
08 Jun 2024	0.016641	0.000362	2.22%	0.016274	0.019111	0.01625	83,059.00
07 Jun 2024	0.016279	-0.000074	-0.45%	0.016366	0.017193	0.016146	17,886.00
06 Jun 2024	0.016353	-0.001288	-7.30%	0.018284	0.021995	0.015507	31,054.00
05 Jun 2024	0.017641	-0.000932	-5.02%	0.018577	0.018711	0.017521	33,951.00
04 Jun 2024	0.018573	0.000268	1.46%	0.018284	0.019405	0.017311	81,874.00
03 Jun 2024	0.018305	0.002058	12.67%	0.016252	0.018423	0.016218	4,981.00
02 Jun 2024	0.016247	0.00073	4.70%	0.0162	0.018292	0.015501	6,184.00
01 Jun 2024	0.015517	-0.002253	-12.68%	0.017774	0.018533	0.015449	225,707.00
31 May 2024	0.01777	-0.000483	-2.65%	0.018248	0.018492	0.01704	76,203.00
30 May 2024	0.018253	-0.001573	-7.93%	0.019809	0.020645	0.017446	102,161.00
29 May 2024	0.019826	-0.00028	-1.39%	0.020818	0.020818	0.018825	28,721.00
28 May 2024	0.020106	-0.000441	-2.15%	0.025179	0.025345	0.019533	32,020.00
27 May 2024	0.020547	-0.000223	-1.07%	0.02078	0.021525	0.019917	17,805.00
26 May 2024	0.02077	0.000198	0.96%	0.020559	0.02156	0.019873	63,742.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions