Volume | 28,636.88 |
|
|||||
News | - | ||||||
Day High | 8.88 | Low High |
|||||
Day Low | 8.43 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPEUR | Crypto | 4,253,676,598 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.180 | 2.12% | 8.67 | 8.68 | 8.72 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.49 | 8.88 | 8.43 | 8.49 | 2.66 - 19.39 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 01:03:32 | 22.20 | 8.67 | EUR |
Internet Computer News
Date | Time | Source | Heading |
---|---|---|---|
16/5/2024 | 09:00 | NEWSBTC | How High Can The XRP Price Go? Crypto Analyst Unveils.. |
14/5/2024 | 09:00 | NEWSBTC | Gaming The System: Pundit Reveals Why XRP Price Will Reach.. |
13/5/2024 | 16:18 | NEWSBTC | XRP Bears Keeps Pushing, Indicators Suggest A Strengthening.. |
11/5/2024 | 05:30 | NEWSBTC | Crypto Analyst Says XRP Price Can Break Out From Falling.. |
10/5/2024 | 14:28 | NEWSBTC | XRP Price Consolidates Below $0.530: What Could Trigger More.. |
10/5/2024 | 09:00 | NEWSBTC | Crypto Presidential Rally: TRUMP Soars 36.2% And Flips BODEN |
10/5/2024 | 01:00 | NEWSBTC | What Triggered The 6,350% Spike In XRP Long Liquidations.. |
Historical ICPEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 10.12 | 10.57 | 8.40 | 82,112.87 | -1.45 | -14.33% |
1 Month | 12.14 | 12.70 | 8.40 | 86,079.83 | -3.47 | -28.58% |
3 Months | 12.59 | 19.39 | 8.40 | 120,468.34 | -3.92 | -31.14% |
6 Months | 6.65 | 19.39 | 6.50 | 259,251.03 | 2.02 | 30.38% |
1 Year | 3.63 | 19.39 | 2.66 | 157,584.67 | 5.04 | 138.84% |
3 Years | 49.44 | 73.55 | 2.66 | 117,060.22 | -40.77 | -82.46% |
5 Years | 250.83 | 319.71 | 2.66 | 114,926.07 | -242.16 | -96.54% |