Volume | 12,363.72 |
|
|||||
News | - | ||||||
Day High | 8.68 | Low High |
|||||
Day Low | 8.43 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPEUR | Crypto | 4,198,553,359 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.050 | 0.59% | 8.54 | 8.54 | 8.56 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.49 | 8.68 | 8.43 | 8.49 | 2.66 - 19.39 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 18:28:12 | 20.00 | 8.54 | EUR |
Internet Computer News
Date | Time | Source | Heading |
---|---|---|---|
16/5/2024 | 09:00 | NEWSBTC | How High Can The XRP Price Go? Crypto Analyst Unveils.. |
14/5/2024 | 09:00 | NEWSBTC | Gaming The System: Pundit Reveals Why XRP Price Will Reach.. |
13/5/2024 | 16:18 | NEWSBTC | XRP Bears Keeps Pushing, Indicators Suggest A Strengthening.. |
11/5/2024 | 05:30 | NEWSBTC | Crypto Analyst Says XRP Price Can Break Out From Falling.. |
10/5/2024 | 14:28 | NEWSBTC | XRP Price Consolidates Below $0.530: What Could Trigger More.. |
10/5/2024 | 09:00 | NEWSBTC | Crypto Presidential Rally: TRUMP Soars 36.2% And Flips BODEN |
10/5/2024 | 01:00 | NEWSBTC | What Triggered The 6,350% Spike In XRP Long Liquidations.. |
Historical ICPEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 10.12 | 10.57 | 8.40 | 82,112.87 | -1.58 | -15.61% |
1 Month | 12.14 | 12.70 | 8.40 | 86,079.83 | -3.60 | -29.65% |
3 Months | 12.59 | 19.39 | 8.40 | 120,468.34 | -4.05 | -32.17% |
6 Months | 6.65 | 19.39 | 6.50 | 259,251.03 | 1.89 | 28.42% |
1 Year | 3.63 | 19.39 | 2.66 | 157,584.67 | 4.91 | 135.26% |
3 Years | 49.44 | 73.55 | 2.66 | 117,060.22 | -40.90 | -82.73% |
5 Years | 250.83 | 319.71 | 2.66 | 114,926.07 | -242.29 | -96.60% |