Volume | 8,068.49 |
|
|||||
News | - | ||||||
Day High | 1.37 | Low High |
|||||
Day Low | 1.34 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Immutable X | IMXGBP | Crypto | 2,359,191,467 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003999 | -0.29% | 1.37 | 1.37 | 1.37 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.37 | 1.37 | 1.34 | 1.37 | 0.385399 - 2.90 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:06:24 | 6.91 | 1.37 | GBP |
Immutable X News
Date | Time | Source | Heading |
---|---|---|---|
11/6/2024 | 05:30 | NEWSBTC | Arbitrum DAO Agrees To Distribute $216 Million In Funding –.. |
09/4/2024 | 08:00 | NEWSBTC | Arthur Hayes Sells All His Holdings Of This Altcoin, How Did.. |
13/2/2024 | 21:30 | NEWSBTC | Crypto Analyst Unveils The Best Gaming Altcoins For This.. |
03/2/2024 | 19:44 | NEWSBTC | These Altcoins Are Showing High Social Dominance After.. |
13/12/2023 | 20:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
25/11/2023 | 11:00 | NEWSBTC | Crypto Fund Exits BLUR For Lido And IMX—Endorsing DeFi? |
16/11/2023 | 00:00 | NEWSBTC | Red Hot Ethereum: Breach Of $2,000 Draws Major Players Into.. |
Historical IMXGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.56 | 1.82 | 1.31 | 62,666.45 | -0.189202 | -12.15% |
1 Month | 1.86 | 2.04 | 1.31 | 61,552.29 | -0.493862 | -26.53% |
3 Months | 2.33 | 2.54 | 1.31 | 72,783.19 | -0.967355 | -41.43% |
6 Months | 1.73 | 2.90 | 1.31 | 109,868.32 | -0.367147 | -21.16% |
1 Year | 0.479088 | 2.90 | 0.385399 | 167,322.45 | 0.888462 | 185.45% |
3 Years | 0.000134 | 2.90 | 0.000133 | 159,851.40 | 1.37 | 1,020,155.03% |
5 Years | 0.000563 | 2.90 | 0.000128 | 113,471.16 | 1.37 | 242,752.29% |