Volume | 50,680.41 |
|
|||||
News | - | ||||||
Day High | 1.79 | Low High |
|||||
Day Low | 1.67 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Immutable X | IMXGBP | Crypto | 3,041,038,711 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.039677 | 2.32% | 1.75 | 1.75 | 1.75 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.67 | 1.79 | 1.67 | 1.71 | 0.385399 - 2.90 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:51:14 | 44.80 | 1.75 | GBP |
Immutable X News
Date | Time | Source | Heading |
---|---|---|---|
09/4/2024 | 08:00 | NEWSBTC | Arthur Hayes Sells All His Holdings Of This Altcoin, How Did.. |
13/2/2024 | 21:30 | NEWSBTC | Crypto Analyst Unveils The Best Gaming Altcoins For This.. |
03/2/2024 | 19:44 | NEWSBTC | These Altcoins Are Showing High Social Dominance After.. |
13/12/2023 | 20:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
25/11/2023 | 11:00 | NEWSBTC | Crypto Fund Exits BLUR For Lido And IMX—Endorsing DeFi? |
16/11/2023 | 00:00 | NEWSBTC | Red Hot Ethereum: Breach Of $2,000 Draws Major Players Into.. |
15/11/2023 | 21:00 | NEWSBTC | Immutable X Cements Position With 32% Rally – How Far Is IMX.. |
Historical IMXGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.93 | 2.04 | 1.62 | 49,137.99 | -0.184308 | -9.54% |
1 Month | 1.79 | 2.04 | 1.57 | 58,916.53 | -0.046559 | -2.60% |
3 Months | 2.61 | 2.90 | 1.41 | 84,821.26 | -0.858246 | -32.94% |
6 Months | 1.01 | 2.90 | 0.980518 | 142,518.14 | 0.742122 | 73.81% |
1 Year | 0.474139 | 2.90 | 0.385399 | 171,422.26 | 1.27 | 268.57% |
3 Years | 0.000134 | 2.90 | 0.000133 | 162,759.97 | 1.75 | 1,303,630.51% |
5 Years | 0.000485 | 2.90 | 0.000128 | 112,703.04 | 1.75 | 360,324.95% |