We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.49E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1731196920 | IND/ETH | https://hitbtc.com/IND-to-ETH | ETH | 1 | https://hitbtc.com/IND-to-ETH | 0 | 18 hours ago |
| 3.31E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731196922 | IND/ETH | https://info.uniswap.org/#/tokens/0xf8e386eda857484f5a12e4b5daa9984e06e73705 | ETH | 2 | https://info.uniswap.org/#/tokens/0xf8e386eda857484f5a12e4b5daa9984e06e73705 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00825533 | 0.00240764 | 29.1646730052 | 0.00782219 | 0.01061252 | 0 | CX |
| 4 | 0.00820552 | 0.00245745 | 29.9487418226 | 0.00782219 | 0.01061252 | 0 | CX |
| 12 | 0.00864777 | 0.0020152 | 23.3031174511 | 0.00713857 | 0.01061252 | 0 | CX |
| 26 | 0.01002863 | 0.00063434 | 6.32529069275 | 0.00713857 | 0.01314242 | 0 | CX |
| 52 | 0.00702276 | 0.00364021 | 51.834463943 | 0.0060797 | 0.01354581 | 0 | CX |
| 156 | 0.04983137 | -0.0391684 | -78.6018927435 | 0.00356629 | 0.05114617 | 0.00125728 | CX |
| 260 | 0.00405018 | 0.00661279 | 163.271508921 | 0.00143948 | 277.31926048 | 12.56584468 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731196200 | 0.01038605 | 0.00059087 | 6.03 | 0.00980223 | 0.01045016 | 0.00980054 | 0 |
| 1731109800 | 0.00979518 | 0.00019331 | 2.01 | 0.00970309 | 0.00988028 | 0.00956861 | 0 |
| 1731023400 | 0.00960187 | 0.00058828 | 6.53 | 0.00897807 | 0.00966311 | 0.00895245 | 0 |
| 1730937000 | 0.00901359 | 0.00097923 | 12.19 | 0.00803174 | 0.0090824 | 0.0080286 | 0 |
| 1730850600 | 0.00803436 | 0.00011572 | 1.46 | 0.00797008 | 0.00820241 | 0.00788365 | 0 |
| 1730764200 | 0.00791864 | -0.000215 | -2.64 | 0.01052166 | 0.01061252 | 0.00782219 | 0 |
| 1730677800 | 0.00813349 | -9.9E-5 | -1.20 | 0.00825533 | 0.00825626 | 0.00798021 | 0 |
| 1730591400 | 0.0082324 | -7.9E-5 | -0.95 | 0.00832395 | 0.00834735 | 0.00819642 | 0 |
| 1730505000 | 0.00831177 | -2.2E-5 | -0.26 | 0.00834609 | 0.00855721 | 0.00818599 | 0 |
| 1730418600 | 0.00833338 | -0.000471 | -5.35 | 0.00880327 | 0.00882836 | 0.00829479 | 0 |
| 1730332200 | 0.00880486 | 8.3E-5 | 0.95 | 0.00872029 | 0.00899555 | 0.00862503 | 0 |
| 1730245800 | 0.00872158 | 0.00023054 | 2.72 | 0.00848856 | 0.00887265 | 0.00847684 | 0 |
| 1730159400 | 0.00849104 | 0.00019599 | 2.36 | 0.01052166 | 0.01061252 | 0.00823567 | 0 |
| 1730073000 | 0.00829505 | 8.8E-5 | 1.07 | 0.00819741 | 0.00835033 | 0.00815213 | 0 |
| 1729986600 | 0.00820727 | 0.00021816 | 2.73 | 0.0080662 | 0.00827801 | 0.00803903 | 0 |
| 1729900200 | 0.00798911 | -0.00039 | -4.65 | 0.00839339 | 0.00846688 | 0.00791189 | 0 |
| 1729813800 | 0.00837933 | 3.2E-5 | 0.38 | 0.00833914 | 0.00846449 | 0.00830472 | 0 |
| 1729727400 | 0.00834755 | -0.000335 | -3.86 | 0.00867233 | 0.0086805 | 0.00813948 | 0 |
| 1729641000 | 0.00868256 | -0.000143 | -1.62 | 0.00883756 | 0.00883756 | 0.00862857 | 0 |
| 1729554600 | 0.00882571 | -0.000246 | -2.71 | 0.00909607 | 0.00915175 | 0.00879589 | 0 |
| 1729468200 | 0.00907201 | 0.00030522 | 3.48 | 0.00877368 | 0.00911368 | 0.00872678 | 0 |
| 1729381800 | 0.00876679 | 2.0E-5 | 0.23 | 0.00874273 | 0.00881174 | 0.00871463 | 0 |
| 1729295400 | 0.0087466 | 0.00013144 | 1.53 | 0.01052166 | 0.01061252 | 0.00863661 | 0 |
| 1729209000 | 0.00861516 | -2.5E-5 | -0.29 | 0.01052166 | 0.01061252 | 0.00859567 | 0 |
| 1729122600 | 0.00863986 | 4.1E-5 | 0.48 | 0.00862655 | 0.0087515 | 0.00858143 | 0 |
| 1729036200 | 0.00859865 | -0.000101 | -1.16 | 0.00870242 | 0.00887871 | 0.00843053 | 0 |
| 1728949800 | 0.00869973 | 0.00053099 | 6.50 | 0.01052166 | 0.01061252 | 0.00832766 | 0 |
| 1728863400 | 0.00816874 | -2.9E-5 | -0.35 | 0.00820552 | 0.00821644 | 0.0080663 | 0 |
| 1728777000 | 0.00819751 | 0.00014124 | 1.75 | 0.00807292 | 0.00823491 | 0.00806196 | 0 |
| 1728690600 | 0.00805627 | 0.00016924 | 2.15 | 0.00788577 | 0.00817609 | 0.00787882 | 0 |
| 1728604200 | 0.00788703 | 4.8E-5 | 0.61 | 0.00784883 | 0.00798477 | 0.00771385 | 0 |
| 1728517800 | 0.0078391 | -0.000241 | -2.98 | 0.00806872 | 0.00816762 | 0.00778958 | 0 |
| 1728431400 | 0.00807971 | 4.5E-5 | 0.56 | 0.00804045 | 0.00814316 | 0.00796462 | 0 |
| 1728345000 | 0.00803466 | -4.1E-5 | -0.51 | 0.01052166 | 0.01061252 | 0.00796995 | 0 |
| 1728258600 | 0.00807524 | 8.1E-5 | 1.01 | 0.00797855 | 0.00812373 | 0.00796995 | 0 |
| 1728172200 | 0.00799441 | 2.0E-6 | 0.03 | 0.0080101 | 0.00803436 | 0.00791268 | 0 |
| 1728085800 | 0.00799202 | 0.00021266 | 2.73 | 0.00778468 | 0.00807553 | 0.00774665 | 0 |
| 1727999400 | 0.00777936 | -3.6E-5 | -0.46 | 0.01052166 | 0.01061252 | 0.00765881 | 0 |
| 1727913000 | 0.00781547 | -0.000299 | -3.68 | 0.00811045 | 0.00826894 | 0.00779852 | 0 |
| 1727826600 | 0.00811439 | -0.000473 | -5.51 | 0.00861566 | 0.00879294 | 0.00803108 | 0 |
| 1727740200 | 0.00858759 | -0.000196 | -2.23 | 0.00880132 | 0.00880536 | 0.00852411 | 0 |
| 1727653800 | 0.00878331 | -7.3E-5 | -0.82 | 0.00885775 | 0.00888129 | 0.00872628 | 0 |
| 1727567400 | 0.00885656 | -7.3E-5 | -0.82 | 0.00893431 | 0.00895315 | 0.00878457 | 0 |
| 1727481000 | 0.00892912 | 0.00022538 | 2.59 | 0.00870215 | 0.00902812 | 0.00866061 | 0 |
| 1727394600 | 0.00870374 | 0.00017957 | 2.11 | 0.0085484 | 0.00882115 | 0.00847171 | 0 |
| 1727308200 | 0.00852417 | -0.000264 | -3.00 | 0.00877507 | 0.00881995 | 0.00847105 | 0 |
| 1727221800 | 0.00878861 | 2.1E-5 | 0.24 | 0.00876544 | 0.00884048 | 0.0085918 | 0 |
| 1727135400 | 0.00876775 | 0.00022067 | 2.58 | 0.01052166 | 0.01061252 | 0.00871562 | 0 |
| 1727049000 | 0.00854708 | -0.000122 | -1.41 | 0.00865849 | 0.00867749 | 0.00836887 | 0 |
| 1726962600 | 0.00866918 | 0.00021439 | 2.54 | 0.00847184 | 0.00867643 | 0.00838029 | 0 |
| 1726876200 | 0.00845479 | 0.00028896 | 3.54 | 0.0081602 | 0.0085109 | 0.00807755 | 0 |
| 1726789800 | 0.00816583 | 0.00037148 | 4.77 | 0.00788485 | 0.00823865 | 0.00786667 | 0 |
| 1726703400 | 0.00779435 | 5.6E-5 | 0.72 | 0.00774533 | 0.0078116 | 0.00754544 | 0 |
| 1726617000 | 0.00773801 | 0.00012084 | 1.59 | 0.00759727 | 0.00791387 | 0.00749387 | 0 |
| 1726530600 | 0.00761717 | -5.5E-5 | -0.72 | 0.00768284 | 0.00772371 | 0.00746818 | 0 |
| 1726444200 | 0.00767251 | -0.000328 | -4.10 | 0.00800301 | 0.00804058 | 0.00764348 | 0 |
| 1726357800 | 0.00800089 | -8.4E-5 | -1.04 | 0.00808268 | 0.00808268 | 0.00792059 | 0 |
| 1726271400 | 0.00808503 | 0.00026142 | 3.34 | 0.00781477 | 0.0081516 | 0.00773848 | 0 |
| 1726185000 | 0.00782361 | 6.7E-5 | 0.86 | 0.00774576 | 0.00789967 | 0.00767175 | 0 |
| 1726098600 | 0.00775662 | -0.000149 | -1.88 | 0.00789435 | 0.00789491 | 0.00755153 | 0 |
| 1726012200 | 0.0079059 | 8.6E-5 | 1.10 | 0.00780024 | 0.00793678 | 0.00768621 | 0 |
| 1725925800 | 0.00781954 | 0.00020184 | 2.65 | 0.01052166 | 0.01061252 | 0.00752962 | 0 |
| 1725839400 | 0.0076177 | 0.00010543 | 1.40 | 0.00751088 | 0.00770574 | 0.00742658 | 0 |
| 1725753000 | 0.00751227 | 0.00015587 | 2.12 | 0.0073764 | 0.00764328 | 0.00735683 | 0 |
| 1725666600 | 0.0073564 | -0.000483 | -6.16 | 0.00784565 | 0.00796339 | 0.00713857 | 0 |
| 1725580200 | 0.00783986 | -0.000253 | -3.13 | 0.00810761 | 0.00816179 | 0.00777757 | 0 |
| 1725493800 | 0.00809248 | -1.0E-5 | -0.12 | 0.00800877 | 0.00823537 | 0.00765742 | 0 |
| 1725407400 | 0.00810268 | -0.000294 | -3.50 | 0.00839584 | 0.00844109 | 0.00806653 | 0 |
| 1725321000 | 0.00839703 | 0.00035162 | 4.37 | 0.01052166 | 0.01061252 | 0.00805786 | 0 |
| 1725234600 | 0.00804541 | -0.000268 | -3.22 | 0.00831246 | 0.00832527 | 0.00796561 | 0 |
| 1725148200 | 0.00831332 | -5.1E-5 | -0.61 | 0.00835831 | 0.00838025 | 0.00825202 | 0 |
| 1725061800 | 0.00836427 | -1.0E-6 | -0.01 | 0.00836013 | 0.00840342 | 0.0080802 | 0 |
| 1724975400 | 0.00836562 | -1.8E-5 | -0.21 | 0.00836705 | 0.00859183 | 0.00830167 | 0 |
| 1724889000 | 0.0083835 | 0.00022849 | 2.80 | 0.00813819 | 0.00845479 | 0.00801152 | 0 |
| 1724802600 | 0.00815501 | -0.000726 | -8.17 | 0.00889112 | 0.00893683 | 0.00797259 | 0 |
| 1724716200 | 0.00888109 | -0.000207 | -2.28 | 0.00908518 | 0.00914566 | 0.00883117 | 0 |
| 1724629800 | 0.00908767 | -5.1E-5 | -0.56 | 0.00917005 | 0.00924059 | 0.00905814 | 0 |
| 1724543400 | 0.00913904 | -1.2E-5 | -0.13 | 0.00916009 | 0.00932493 | 0.00905784 | 0 |
| 1724457000 | 0.00915112 | 0.00046681 | 5.38 | 0.00868027 | 0.00925376 | 0.00868014 | 0 |
| 1724370600 | 0.00868431 | -1.8E-5 | -0.21 | 0.01052166 | 0.01061252 | 0.00856816 | 0 |
| 1724284200 | 0.00870195 | 0.00016378 | 1.92 | 0.00853337 | 0.00874962 | 0.00842626 | 0 |
| 1724197800 | 0.00853817 | -0.000184 | -2.11 | 0.0087239 | 0.00891803 | 0.008463 | 0 |
| 1724111400 | 0.00872185 | 2.3E-5 | 0.26 | 0.01052166 | 0.01061252 | 0.00850014 | 0 |
| 1724025000 | 0.00869881 | 4.8E-5 | 0.55 | 0.00864777 | 0.00887232 | 0.00860282 | 0 |
| 1723938600 | 0.00865111 | 6.1E-5 | 0.71 | 0.00858551 | 0.00869275 | 0.00856955 | 0 |
| 1723852200 | 0.00859014 | 6.7E-5 | 0.79 | 0.00850924 | 0.00869977 | 0.00844903 | 0 |
| 1723765800 | 0.00852318 | -0.000293 | -3.32 | 0.00882141 | 0.00884918 | 0.00837588 | 0 |
| 1723679400 | 0.00881572 | -0.000109 | -1.22 | 0.00893786 | 0.00916244 | 0.00874677 | 0 |
| 1723593000 | 0.00892521 | -0.000142 | -1.57 | 0.00901392 | 0.0090503 | 0.00865111 | 0 |
| 1723506600 | 0.00906688 | 0.00059934 | 7.08 | 0.01052166 | 0.01061252 | 0.00838601 | 0 |
| 1723420200 | 0.00846754 | -0.00016 | -1.85 | 0.00863804 | 0.00896334 | 0.00841689 | 0 |
| 1723333800 | 0.00862794 | 4.2E-5 | 0.49 | 0.00858481 | 0.00874286 | 0.00855082 | 0 |
|
IND/BTC - BTC
-
|
IND/EUR - €
-
|
|
IND/USD $ 0.010663
+2.90%
|
IND/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
