Volume | 1,446,110.46 |
|
|||||
News | - | ||||||
Day High | 0.006037 | Low High |
|||||
Day Low | 0.005888 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LOCGame | LOCGUSD | Crypto | 751,871 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000096 | 1.62% | 0.005998 | 0.00596 | 0.006074 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005909 | 0.006037 | 0.005888 | 0.005902 | 0.000819 - 0.015476 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:57:14 | 3,408.17 | 0.006005 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,663.98 | 1,446,110.46 | LOCG |
LOCGame News
Historical LOCGUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00603 | 0.006259 | 0.005853 | 1,896,915.53 | -0.000032 | -0.53% |
1 Month | 0.005707 | 0.00682 | 0.005569 | 1,912,523.79 | 0.000291 | 5.10% |
3 Months | 0.007278 | 0.009157 | 0.004839 | 1,625,658.89 | -0.00128 | -17.59% |
6 Months | 0.0056 | 0.015476 | 0.003874 | 1,983,030.23 | 0.000398 | 7.11% |
1 Year | 0.012465 | 0.015476 | 0.000819 | 1,672,740.84 | -0.006467 | -51.88% |
3 Years | 0.095612 | 0.408312 | 0.000023 | 793,265.56 | -0.089614 | -93.73% |
5 Years | 0.432373 | 1.33 | 0.000023 | 779,982.19 | -0.426375 | -98.61% |