Volume | 1,347,786.14 |
|
|||||
News | - | ||||||
Day High | 0.006748 | Low High |
|||||
Day Low | 0.006361 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LOCGame | LOCGUSD | Crypto | 807,304 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000048 | 0.75% | 0.006445 | 0.006372 | 0.006482 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006398 | 0.006748 | 0.006361 | 0.006398 | 0.000819 - 0.015476 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:35:24 | 1,927.48 | 0.006447 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,744.29 | 1,347,786.14 | LOCG |
LOCGame News
Historical LOCGUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005909 | 0.008158 | 0.005817 | 1,739,212.32 | 0.000537 | 9.09% |
1 Month | 0.005915 | 0.008158 | 0.005569 | 1,872,471.89 | 0.000531 | 8.97% |
3 Months | 0.009105 | 0.009111 | 0.004839 | 1,632,507.38 | -0.002659 | -29.21% |
6 Months | 0.005162 | 0.015476 | 0.003874 | 1,964,538.83 | 0.001283 | 24.86% |
1 Year | 0.011802 | 0.015476 | 0.000819 | 1,699,709.90 | -0.005357 | -45.39% |
3 Years | 0.104287 | 0.408312 | 0.000023 | 804,252.54 | -0.097841 | -93.82% |
5 Years | 0.432373 | 1.33 | 0.000023 | 786,199.43 | -0.425927 | -98.51% |