Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCBRL | Crypto | 5,499,895,333 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.40 | 0.60% | 405.00 | 404.30 | 404.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 402.60 | 405.70 | 401.50 | 402.60 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 11:47:07 | 0.024700 | 405.00 | BRL |
LTCBRL Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 402.40 | 5.30 | 1.33% | 397.10 | 410.50 | 397.00 | 853.00 |
| 19 Jun 2024 | 397.10 | -19.90 | -4.77% | 417.40 | 417.70 | 384.60 | 2,093.00 |
| 18 Jun 2024 | 417.00 | -10.60 | -2.48% | 428.60 | 429.60 | 409.20 | 925.00 |
| 17 Jun 2024 | 427.60 | -2.10 | -0.49% | 429.80 | 434.20 | 426.50 | 267.00 |
| 16 Jun 2024 | 429.70 | 9.80 | 2.33% | 420.30 | 430.70 | 419.70 | 377.00 |
| 15 Jun 2024 | 419.90 | -8.40 | -1.96% | 428.10 | 433.90 | 414.20 | 784.00 |
| 14 Jun 2024 | 428.30 | 3.60 | 0.85% | 425.50 | 432.90 | 419.90 | 890.00 |
| 13 Jun 2024 | 424.70 | 7.20 | 1.72% | 417.50 | 428.20 | 412.90 | 907.00 |
| 12 Jun 2024 | 417.50 | -10.90 | -2.54% | 428.00 | 432.00 | 408.90 | 1,623.00 |
| 11 Jun 2024 | 428.40 | -5.30 | -1.22% | 433.50 | 433.80 | 424.20 | 944.00 |
| 10 Jun 2024 | 433.70 | 2.60 | 0.60% | 431.50 | 435.50 | 428.70 | 295.00 |
| 09 Jun 2024 | 431.10 | -0.500 | -0.12% | 431.20 | 433.30 | 425.00 | 760.00 |
| 08 Jun 2024 | 431.60 | -13.70 | -3.08% | 445.30 | 448.10 | 400.20 | 1,489.00 |
| 07 Jun 2024 | 445.30 | -6.90 | -1.53% | 452.40 | 454.30 | 444.90 | 814.00 |
| 06 Jun 2024 | 452.20 | 10.60 | 2.40% | 434.40 | 452.50 | 426.30 | 1,936.00 |
| 05 Jun 2024 | 441.60 | 7.10 | 1.63% | 434.40 | 442.60 | 426.30 | 1,225.00 |
| 04 Jun 2024 | 434.50 | -4.40 | -1.00% | 439.20 | 443.30 | 433.30 | 677.00 |
| 03 Jun 2024 | 438.90 | -0.900 | -0.20% | 440.40 | 441.30 | 434.00 | 515.00 |
| 02 Jun 2024 | 439.80 | 0.600 | 0.14% | 438.60 | 441.80 | 437.60 | 601.00 |
| 01 Jun 2024 | 439.20 | -2.20 | -0.50% | 441.70 | 444.20 | 431.90 | 1,029.00 |
| 31 May 2024 | 441.40 | 4.00 | 0.91% | 437.20 | 447.90 | 429.20 | 1,081.00 |
| 30 May 2024 | 437.40 | 3.70 | 0.85% | 433.20 | 440.40 | 428.80 | 703.00 |
| 29 May 2024 | 433.70 | -9.30 | -2.10% | 442.60 | 444.00 | 425.60 | 1,231.00 |
| 28 May 2024 | 443.00 | 6.40 | 1.47% | 436.20 | 448.00 | 436.10 | 565.00 |
| 27 May 2024 | 436.60 | -5.00 | -1.13% | 441.30 | 442.90 | 434.60 | 534.00 |
| 26 May 2024 | 441.60 | 1.00 | 0.23% | 440.70 | 445.70 | 438.00 | 577.00 |
| 25 May 2024 | 440.60 | -2.10 | -0.47% | 443.00 | 447.80 | 435.90 | 914.00 |
| 24 May 2024 | 442.70 | -0.200 | -0.05% | 442.90 | 453.40 | 422.00 | 1,868.00 |
| 23 May 2024 | 442.90 | -9.90 | -2.19% | 451.40 | 452.60 | 437.00 | 1,221.00 |
| 22 May 2024 | 452.80 | 5.60 | 1.25% | 449.30 | 456.60 | 438.00 | 1,749.00 |
| 21 May 2024 | 447.20 | 24.40 | 5.77% | 424.50 | 452.60 | 424.20 | 1,544.00 |
| 20 May 2024 | 422.80 | -8.30 | -1.93% | 430.90 | 433.30 | 420.70 | 413.00 |
| 19 May 2024 | 431.10 | 0.400 | 0.09% | 430.90 | 433.90 | 425.70 | 368.00 |
