We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1253 | Binance | 5157757 | /cdn/crypto/logos/exchanges/BINA.png | $ 659,325.47 | 1727711893 | LTO/USDT | https://www.binance.com/en/trade/LTO_USDT | USDT | 1 | https://www.binance.com/en/trade/LTO_USDT | 84.2378716968 | Recently |
0.11315 | Bitvavo | 283556.562753 | /cdn/crypto/logos/exchanges/BITV.png | € 32,345.45 | 1727710076 | LTO/EUR | https://account.bitvavo.com/markets/LTO-EUR | EUR | 2 | https://account.bitvavo.com/markets/LTO-EUR | 4.63112189116 | 30 minutes ago |
0.12634 | Gate.io | 267084.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 34,160.49 | 1727711822 | LTO/USDT | https://gate.io/trade/LTO_USDT | USDT | 3 | https://gate.io/trade/LTO_USDT | 4.36209933418 | Recently |
0.12654 | Kucoin | 246129.9437 | /cdn/crypto/logos/exchanges/KUCN.png | $ 31,496.91 | 1727711379 | LTO/USDT | https://trade.kucoin.com/LTO-USDT | USDT | 4 | https://trade.kucoin.com/LTO-USDT | 4.01986030326 | 9 minutes ago |
1.98E-6 | Binance | 166355 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.329765 | 1727711892 | LTO/BTC | https://www.binance.com/en/trade/LTO_BTC | BTC | 5 | https://www.binance.com/en/trade/LTO_BTC | 2.71695451068 | Recently |
1.95E-6 | Kucoin | 1419.9666 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002812 | 1727711380 | LTO/BTC | https://trade.kucoin.com/LTO-BTC | BTC | 6 | https://trade.kucoin.com/LTO-BTC | 0.0231912756387 | 9 minutes ago |
4.83E-5 | Gate.io | 544.994 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.026486 | 1727711822 | LTO/ETH | https://gate.io/trade/LTO_ETH | ETH | 7 | https://gate.io/trade/LTO_ETH | 0.00890098828765 | Recently |
5.605E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654523 | LTO/ETH | https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30 | ETH | 8 | https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30 | 0 | 16 hours ago |
0.0987 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727654529 | LTO/USDT | https://exchange.latoken.com/exchange/LTO-USDT | USDT | 9 | https://exchange.latoken.com/exchange/LTO-USDT | 0 | 16 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LTO/ETH | https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | ETH | 10 | https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | 0 | - | |||
5.605E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654523 | LTO/ETH | https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | ETH | 11 | https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | 0 | 16 hours ago |
0.043 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727654520 | LTO/USD | https://hitbtc.com/LTO-to-USD | USD | 12 | https://hitbtc.com/LTO-to-USD | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.10248205 | 0.02341538 | 22.8482744051 | 0.09885473 | 0.14189904 | 222674.011971 | CX |
4 | 0.10248205 | 0.02341538 | 22.8482744051 | 0.09562494 | 0.14189904 | 317018.459046 | CX |
12 | 0.11098996 | 0.01490747 | 13.4313680264 | 0.07979248 | 0.14189904 | 270236.8114 | CX |
26 | 0.26823912 | -0.14234169 | -53.0652240434 | 0.07979248 | 0.30560994 | 408982.717908 | CX |
52 | 0.05758489 | 0.06831254 | 118.629279313 | 0.04891113 | 0.30689428 | 674822.375198 | CX |
156 | 0.23792816 | -0.11203073 | -47.0859481282 | 0.04891113 | 0.80847793 | 2799659.98105 | CX |
260 | 0.04027505 | 0.08562238 | 212.594099821 | 0.016 | 0.9036091 | 8615059.73535 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727653800 | 0.13008693 | 0.00304187 | 2.39 | 0.12714652 | 0.13167484 | 0.1250136 | 277549 |
1727567400 | 0.12704506 | -0.006422 | -4.81 | 0.13363299 | 0.13660457 | 0.12407375 | 365954 |
1727481000 | 0.13346697 | 0.00054092 | 0.41 | 0.13283133 | 0.13673338 | 0.129987 | 163970 |
1727394600 | 0.13292605 | 0.00191667 | 1.46 | 0.13144241 | 0.13674228 | 0.12927711 | 165417 |
1727308200 | 0.13100938 | -0.004771 | -3.51 | 0.13624953 | 0.1374001 | 0.12988804 | 192036 |
1727221800 | 0.13578046 | 0.00459475 | 3.50 | 0.13108769 | 0.14189904 | 0.12842477 | 173089 |
1727135400 | 0.13118571 | 0.00099185 | 0.76 | 0.10248205 | 0.1331946 | 0.09885473 | 220699 |
1727049000 | 0.13019386 | -0.00382 | -2.85 | 0.13309035 | 0.13415343 | 0.12366665 | 141180 |
1726962600 | 0.13401348 | 0.00467353 | 3.61 | 0.12956744 | 0.13432271 | 0.12704093 | 57477 |
1726876200 | 0.12933995 | -0.000472 | -0.36 | 0.12962376 | 0.13533475 | 0.12720164 | 335447 |
1726789800 | 0.1298119 | -0.001856 | -1.41 | 0.13097351 | 0.14177976 | 0.12517275 | 848007 |
1726703400 | 0.13166774 | 0.00510072 | 4.03 | 0.1266297 | 0.13343795 | 0.12039922 | 1098744 |
1726617000 | 0.12656702 | 0.01107349 | 9.59 | 0.11532391 | 0.12758005 | 0.11469309 | 409420 |
1726530600 | 0.11549353 | -0.001607 | -1.37 | 0.1171678 | 0.12373469 | 0.11389561 | 867627 |
1726444200 | 0.11710005 | -0.002336 | -1.96 | 0.1194187 | 0.12342617 | 0.1157425 | 344786 |
1726357800 | 0.11943611 | 0.00191093 | 1.63 | 0.11745136 | 0.12006292 | 0.11413214 | 414991 |
1726271400 | 0.11752518 | 0.00291417 | 2.54 | 0.11460051 | 0.12721381 | 0.11297453 | 1117346 |
1726185000 | 0.11461101 | 0.00216707 | 1.93 | 0.11249114 | 0.11548182 | 0.10977938 | 144759 |
1726098600 | 0.11244394 | 0.00125859 | 1.13 | 0.11123057 | 0.11709543 | 0.10559413 | 359630 |
1726012200 | 0.11118535 | 0.00322372 | 2.99 | 0.10764888 | 0.11261162 | 0.10665048 | 191651 |
1725925800 | 0.10796163 | 0.00462215 | 4.47 | 0.10248205 | 0.10995495 | 0.09885473 | 99669 |
1725839400 | 0.10333948 | 0.00434082 | 4.38 | 0.09968198 | 0.10421099 | 0.09915871 | 24190 |
1725753000 | 0.09899866 | -0.000137 | -0.14 | 0.09933427 | 0.10304924 | 0.09854469 | 36905 |
1725666600 | 0.0991355 | -0.001938 | -1.92 | 0.10110643 | 0.10683462 | 0.09562494 | 146704 |
1725580200 | 0.10107361 | -0.004284 | -4.07 | 0.10556962 | 0.10598968 | 0.1001273 | 58118 |
1725493800 | 0.10535761 | 0.00099602 | 0.95 | 0.10392784 | 0.10706155 | 0.09712116 | 309991 |
1725407400 | 0.10436159 | -0.003909 | -3.61 | 0.1082137 | 0.11012618 | 0.10433352 | 170859 |
1725321000 | 0.10827012 | 0.00520351 | 5.05 | 0.10248205 | 0.10911656 | 0.09885473 | 140289 |
1725234600 | 0.10306661 | -0.003051 | -2.88 | 0.10376486 | 0.1072537 | 0.10125318 | 189985 |
1725148200 | 0.10611811 | -0.000848 | -0.79 | 0.10698267 | 0.10741957 | 0.10295139 | 125396 |
1725061800 | 0.10696602 | -0.00169 | -1.56 | 0.10851411 | 0.11015889 | 0.10250347 | 211544 |
1724975400 | 0.10865634 | 0.00034798 | 0.32 | 0.10802016 | 0.11378282 | 0.10725958 | 70014 |
1724889000 | 0.10830836 | 0.00211337 | 1.99 | 0.10649887 | 0.11367618 | 0.10412142 | 184852 |
1724802600 | 0.10619499 | -0.004518 | -4.08 | 0.11128889 | 0.11694292 | 0.10444588 | 255173 |
1724716200 | 0.11071325 | -0.006912 | -5.88 | 0.11842022 | 0.12147881 | 0.11035822 | 499628 |
1724629800 | 0.11762533 | -0.003984 | -3.28 | 0.12197555 | 0.12240708 | 0.11174644 | 303095 |
1724543400 | 0.12160908 | 0.00124665 | 1.04 | 0.12051973 | 0.12332133 | 0.11573445 | 260835 |
1724457000 | 0.12036243 | 0.00925253 | 8.33 | 0.11110757 | 0.12392096 | 0.11110757 | 296825 |
1724370600 | 0.1111099 | -0.003297 | -2.88 | 0.10248205 | 0.11647654 | 0.09885473 | 297916 |
1724284200 | 0.1144066 | 0.00563957 | 5.18 | 0.10857378 | 0.1150184 | 0.10729994 | 225601 |
1724197800 | 0.10876703 | 0.00186356 | 1.74 | 0.10691789 | 0.11002685 | 0.10578934 | 110330 |
1724111400 | 0.10690347 | 0.00345536 | 3.34 | 0.10248205 | 0.10711002 | 0.09257788 | 369142 |
1724025000 | 0.10344811 | 0.00597983 | 6.14 | 0.09696768 | 0.10658175 | 0.09636751 | 280138 |
1723938600 | 0.09746828 | 0.00318568 | 3.38 | 0.09420508 | 0.09856709 | 0.09235019 | 86031 |
1723852200 | 0.0942826 | 0.00212982 | 2.31 | 0.09209835 | 0.09493818 | 0.09116969 | 50924 |
1723765800 | 0.09215278 | -0.004949 | -5.10 | 0.0969619 | 0.09836805 | 0.09024498 | 127267 |
1723679400 | 0.09710185 | -0.003371 | -3.36 | 0.09865191 | 0.10336219 | 0.09650511 | 124596 |
1723593000 | 0.10047301 | -0.000506 | -0.50 | 0.10090423 | 0.10154202 | 0.09591974 | 208973 |
1723506600 | 0.10097923 | 0.00331851 | 3.40 | 0.10248205 | 0.10364689 | 0.09672967 | 48537 |
1723420200 | 0.09766072 | -0.004591 | -4.49 | 0.10266259 | 0.10277771 | 0.09686378 | 85465 |
1723333800 | 0.10225126 | 0.00211602 | 2.11 | 0.09923229 | 0.10274092 | 0.0978957 | 20954 |
1723247400 | 0.10013524 | -0.001811 | -1.78 | 0.10248205 | 0.10364689 | 0.09770705 | 25545 |
1723161000 | 0.10194597 | 0.00820104 | 8.75 | 0.09355244 | 0.10280473 | 0.09236892 | 183118 |
1723074600 | 0.09374493 | 0.00024566 | 0.26 | 0.09360027 | 0.09805758 | 0.08967915 | 190535 |
1722988200 | 0.09349927 | 0.00341468 | 3.79 | 0.08962809 | 0.09505391 | 0.08822914 | 135396 |
1722901800 | 0.09008459 | -0.005376 | -5.63 | 0.09949716 | 0.10367973 | 0.07979248 | 1180148 |
1722815400 | 0.09546082 | -0.004173 | -4.19 | 0.09949716 | 0.10367973 | 0.0937686 | 196622 |
1722729000 | 0.099634 | -0.004201 | -4.05 | 0.10380247 | 0.10684634 | 0.09709829 | 215885 |
1722642600 | 0.10383505 | -0.009684 | -8.53 | 0.11383939 | 0.11443129 | 0.10223763 | 143023 |
1722556200 | 0.11351893 | 0.00093335 | 0.83 | 0.1125117 | 0.11472171 | 0.10600974 | 219535 |
1722469800 | 0.11258558 | -0.003985 | -3.42 | 0.11645939 | 0.12027324 | 0.11249138 | 241896 |
1722383400 | 0.11657022 | -0.003042 | -2.54 | 0.11961506 | 0.12256944 | 0.11525236 | 125009 |
1722297000 | 0.11961266 | -0.001822 | -1.50 | 0.11644605 | 0.12584835 | 0.11383019 | 123166 |
1722210600 | 0.12143483 | 0.00092092 | 0.76 | 0.12068846 | 0.12261684 | 0.11658722 | 196090 |
1722124200 | 0.12051391 | -0.001722 | -1.41 | 0.1208851 | 0.12283462 | 0.11805105 | 58588 |
1722037800 | 0.12223596 | 0.00586705 | 5.04 | 0.11644605 | 0.12249489 | 0.11383019 | 112244 |
1721951400 | 0.11636891 | 0.00129953 | 1.13 | 0.11509701 | 0.11693491 | 0.11121544 | 177031 |
1721865000 | 0.11506938 | -0.002322 | -1.98 | 0.11609875 | 0.1239766 | 0.11492785 | 549880 |
1721778600 | 0.11739178 | -0.002904 | -2.41 | 0.12033595 | 0.12258876 | 0.11587315 | 160246 |
1721692200 | 0.12029596 | -0.004663 | -3.73 | 0.11098996 | 0.12438303 | 0.09299413 | 331576 |
1721605800 | 0.1249585 | 0.00062443 | 0.50 | 0.124188 | 0.12523645 | 0.11796719 | 280824 |
1721519400 | 0.12433407 | 0.00215317 | 1.76 | 0.12214373 | 0.12564699 | 0.12178547 | 109728 |
1721433000 | 0.1221809 | 0.00577625 | 4.96 | 0.11642168 | 0.1233234 | 0.11359085 | 107794 |
1721346600 | 0.11640465 | -0.003592 | -2.99 | 0.11983874 | 0.12239666 | 0.11318171 | 214335 |
1721260200 | 0.11999687 | -0.001242 | -1.02 | 0.11846458 | 0.12285195 | 0.11747619 | 188090 |
1721173800 | 0.12123917 | -0.004372 | -3.48 | 0.1258122 | 0.1258122 | 0.11607949 | 1079517 |
1721087400 | 0.1256108 | 0.00470486 | 3.89 | 0.11098996 | 0.12612932 | 0.09299413 | 1123264 |
1721001000 | 0.12090594 | 0.00304047 | 2.58 | 0.11787603 | 0.12115027 | 0.11625883 | 150541 |
1720914600 | 0.11786547 | 0.00151317 | 1.30 | 0.11635992 | 0.11899133 | 0.11270481 | 989520 |
1720828200 | 0.1163523 | 0.00278271 | 2.45 | 0.11355204 | 0.11646489 | 0.10963879 | 47791 |
1720741800 | 0.11356959 | -0.000786 | -0.69 | 0.11235794 | 0.11832398 | 0.11149589 | 147561 |
1720655400 | 0.11435563 | 0.00233901 | 2.09 | 0.11297945 | 0.11486227 | 0.11073838 | 123824 |
1720569000 | 0.11201662 | 0.00154251 | 1.40 | 0.11000929 | 0.11334852 | 0.10874671 | 69299 |
1720482600 | 0.11047411 | 0.00713768 | 6.91 | 0.11098996 | 0.11254171 | 0.09299413 | 192507 |
1720396200 | 0.10333643 | -0.008332 | -7.46 | 0.11164318 | 0.11178441 | 0.10329576 | 61330 |
1720309800 | 0.11166892 | 0.00849402 | 8.23 | 0.10239551 | 0.11292117 | 0.10145051 | 148740 |
1720223400 | 0.1031749 | -0.008419 | -7.54 | 0.11098996 | 0.11131875 | 0.09299413 | 787385 |
1720137000 | 0.11159358 | -0.011831 | -9.59 | 0.12333328 | 0.12639849 | 0.11125122 | 242049 |
1720050600 | 0.12342447 | -0.005555 | -4.31 | 0.1291082 | 0.12989291 | 0.12218461 | 106669 |
1719964200 | 0.12897959 | -0.002909 | -2.21 | 0.13078 | 0.13280677 | 0.12806574 | 59868 |
1719877800 | 0.13188877 | -0.002343 | -1.75 | 0.21398733 | 0.21694986 | 0.13062387 | 255497 |
1719791400 | 0.13423141 | 0.00828355 | 6.58 | 0.12604465 | 0.13527634 | 0.12372098 | 251399 |
1719705000 | 0.12594786 | -0.007381 | -5.54 | 0.13328934 | 0.13473584 | 0.12534032 | 225893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions