We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726963321 | ORMEUS/ETH | https://hitbtc.com/ORMEUS-to-ETH | ETH | 1 | https://hitbtc.com/ORMEUS-to-ETH | 0 | 18 hours ago |
| 1.51E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1726963320 | ORME/BTC | https://mercatox.com/exchange/ORME/BTC | BTC | 2 | https://mercatox.com/exchange/ORME/BTC | 0 | 18 hours ago |
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726963321 | ORMEUS/BTC | https://hitbtc.com/ORMEUS-to-BTC | BTC | 3 | https://hitbtc.com/ORMEUS-to-BTC | 0 | 18 hours ago |
| 1.562E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726963320 | ORME/BTC | https://hitbtc.com/ORME-to-BTC | BTC | 4 | https://hitbtc.com/ORME-to-BTC | 0 | 18 hours ago |
| 4.078E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726963327 | ORMEUS/ETH | https://www.bibox.com/en/exchange/basic/ORMEUS_ETH | ETH | 5 | https://www.bibox.com/en/exchange/basic/ORMEUS_ETH | 0 | 18 hours ago |
| 0.0216 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726963327 | ORMEUS/USDT | https://www.bibox.com/en/exchange/basic/ORMEUS_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/ORMEUS_USDT | 0 | 18 hours ago |
| 9.2E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1726963327 | ORMEUS/BTC | https://www.bibox.com/en/exchange/basic/ORMEUS_BTC | BTC | 7 | https://www.bibox.com/en/exchange/basic/ORMEUS_BTC | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.95905385 | 0.00635469 | 0.67 | 0.95437481 | 0.95905385 | 0.94790703 | 0 |
| 1726876200 | 0.95269916 | 0.00116527 | 0.12 | 0.95015481 | 0.96794412 | 0.9425962 | 0 |
| 1726789800 | 0.95153389 | 0.02679766 | 2.90 | 0.93287739 | 0.96423677 | 0.93162168 | 0 |
| 1726703400 | 0.92473623 | 0.01465908 | 1.61 | 0.91052788 | 0.92679224 | 0.89466624 | 0 |
| 1726617000 | 0.91007715 | 0.0292931 | 3.33 | 0.87949044 | 0.92616846 | 0.87028427 | 0 |
| 1726530600 | 0.88078405 | -0.012252 | -1.37 | 0.89355246 | 0.89397647 | 0.86907159 | 0 |
| 1726444200 | 0.89303574 | -0.013238 | -1.46 | 0.90614194 | 0.91187631 | 0.88716335 | 0 |
| 1726357800 | 0.90627406 | -0.008589 | -0.94 | 0.91418329 | 0.91578631 | 0.8985489 | 0 |
| 1726271400 | 0.91486354 | 0.03637303 | 4.14 | 0.87841003 | 0.91598985 | 0.87067777 | 0 |
| 1726185000 | 0.87849051 | 0.01221318 | 1.41 | 0.86664094 | 0.88420375 | 0.86631342 | 0 |
| 1726098600 | 0.86627733 | -0.003618 | -0.42 | 0.87024954 | 0.87579214 | 0.83891734 | 0 |
| 1726012200 | 0.86989574 | 0.00734509 | 0.85 | 0.8600519 | 0.87631611 | 0.85207533 | 0 |
| 1725925800 | 0.86255065 | 0.03253672 | 3.92 | 1.03471104 | 1.03759665 | 0.82651103 | 0 |
| 1725839400 | 0.83001393 | 0.01313972 | 1.61 | 0.81804234 | 0.83527069 | 0.8099196 | 0 |
| 1725753000 | 0.81687421 | 0.00331657 | 0.41 | 0.8151889 | 0.82783213 | 0.81152654 | 0 |
| 1725666600 | 0.81355764 | -0.034338 | -4.05 | 0.84817062 | 0.85970506 | 0.79337181 | 0 |
| 1725580200 | 0.84789535 | -0.026226 | -3.00 | 0.87587987 | 0.87936495 | 0.84221125 | 0 |
| 1725493800 | 0.87412088 | 0.00347995 | 0.40 | 0.86702237 | 0.88340405 | 0.84283307 | 0 |
| 1725407400 | 0.87064093 | -0.022735 | -2.54 | 0.89291086 | 0.90277509 | 0.86933146 | 0 |
| 1725321000 | 0.8933764 | 0.02876203 | 3.33 | 1.03471104 | 1.03759665 | 0.86671236 | 0 |
| 1725234600 | 0.86461437 | -0.025599 | -2.88 | 0.89025538 | 0.89148603 | 0.86440448 | 0 |
| 1725148200 | 0.8902131 | -0.002155 | -0.24 | 0.89250739 | 0.89615223 | 0.88736554 | 0 |
| 1725061800 | 0.89236847 | -0.004195 | -0.47 | 0.89538968 | 0.90420249 | 0.8744647 | 0 |
| 1724975400 | 0.89656325 | 0.00287126 | 0.32 | 0.89131389 | 0.92372075 | 0.88906278 | 0 |
| 1724889000 | 0.89369199 | -0.007176 | -0.80 | 0.89839835 | 0.9090283 | 0.87464454 | 0 |
| 1724802600 | 0.90086766 | -0.049002 | -5.16 | 0.9494137 | 0.95425084 | 0.87618489 | 0 |
| 1724716200 | 0.94986942 | -0.0207 | -2.13 | 0.97181818 | 0.973158 | 0.94986942 | 0 |
| 1724629800 | 0.97056971 | 0.00409754 | 0.42 | 0.96938466 | 0.98150015 | 0.96401706 | 0 |
| 1724543400 | 0.96647217 | -0.000269 | -0.03 | 0.96800422 | 0.97395966 | 0.96136762 | 0 |
| 1724457000 | 0.9667408 | 0.05491492 | 6.02 | 0.9118067 | 0.97876992 | 0.9118067 | 0 |
| 1724370600 | 0.91182588 | -0.011992 | -1.30 | 1.03471104 | 1.03759665 | 0.90626908 | 0 |
| 1724284200 | 0.923818 | 0.03121895 | 3.50 | 0.89101309 | 0.9269437 | 0.88926391 | 0 |
| 1724197800 | 0.89259905 | -0.004202 | -0.47 | 0.89692233 | 0.92610731 | 0.88499212 | 0 |
| 1724111400 | 0.89680138 | 0.00926355 | 1.04 | 1.03471104 | 1.03759665 | 0.8750148 | 0 |
| 1724025000 | 0.88753783 | -0.009884 | -1.10 | 0.89828963 | 0.9092252 | 0.88753783 | 0 |
| 1723938600 | 0.89742138 | 0.00762927 | 0.86 | 0.88906051 | 0.90091915 | 0.88852643 | 0 |
| 1723852200 | 0.88979211 | 0.02010022 | 2.31 | 0.86917819 | 0.90339947 | 0.86326171 | 0 |
| 1723765800 | 0.86969189 | -0.018937 | -2.13 | 0.88734832 | 0.90359064 | 0.84991799 | 0 |
| 1723679400 | 0.88862911 | -0.025312 | -2.77 | 0.91389201 | 0.93269106 | 0.88316804 | 0 |
| 1723593000 | 0.91394124 | 0.01700804 | 1.90 | 0.89626699 | 0.92949076 | 0.88316351 | 0 |
| 1723506600 | 0.8969332 | 0.00857363 | 0.97 | 1.03471104 | 1.03759665 | 0.87380664 | 0 |
| 1723420200 | 0.88835957 | -0.030685 | -3.34 | 0.92274121 | 0.93220997 | 0.88098654 | 0 |
| 1723333800 | 0.91904413 | 0.00265488 | 0.29 | 0.91926852 | 0.92843074 | 0.9105232 | 0 |
| 1723247400 | 0.91638925 | -0.016571 | -1.78 | 0.93221631 | 0.93221631 | 0.90017728 | 0 |
| 1723161000 | 0.93296014 | 0.10028454 | 12.04 | 0.83096583 | 0.9460532 | 0.82779392 | 0 |
| 1723074600 | 0.8326756 | -0.012737 | -1.51 | 0.84632585 | 0.87108759 | 0.82425781 | 0 |
| 1722988200 | 0.8454126 | 0.02596837 | 3.17 | 0.81529173 | 0.8617046 | 0.81529173 | 0 |
| 1722901800 | 0.81944423 | -0.059494 | -6.77 | 1.03471104 | 1.03759665 | 0.75004735 | 0 |
| 1722815400 | 0.87893808 | -0.038424 | -4.19 | 0.9161019 | 0.92221966 | 0.86557201 | 0 |
| 1722729000 | 0.91736184 | -0.010395 | -1.12 | 0.92746585 | 0.93846409 | 0.90449 | 0 |
| 1722642600 | 0.92775698 | -0.057379 | -5.82 | 0.98791659 | 0.9893828 | 0.92393487 | 0 |
| 1722556200 | 0.98513562 | 0.00809979 | 0.83 | 0.97639469 | 0.99021692 | 0.9406181 | 0 |
| 1722469800 | 0.97703583 | -0.023084 | -2.31 | 0.99916866 | 1.00895889 | 0.97431058 | 0 |
| 1722383400 | 1.0001195 | -0.01 | -0.88 | 1.0090433 | 1.01137021 | 0.98608692 | 0 |
| 1722297000 | 1.00902307 | -0.02 | -2.05 | 1.03471104 | 1.057 | 1.0044073 | 0 |
| 1722210600 | 1.03014948 | 0 | 0.20 | 1.0238179 | 1.03105729 | 1.01340101 | 0 |
| 1722124200 | 1.02811309 | 0 | 0.26 | 1.02548599 | 1.04773781 | 1.0071022 | 0 |
| 1722037800 | 1.02542393 | 0.03 | 3.29 | 0.99340982 | 1.02987949 | 0.99340982 | 0 |
| 1721951400 | 0.99275176 | 0.00550878 | 0.56 | 0.98748005 | 0.99804567 | 0.9587594 | 0 |
| 1721865000 | 0.98724298 | -0.008609 | -0.86 | 0.99607452 | 1.01307183 | 0.9842722 | 0 |
| 1721778600 | 0.99585164 | -0.024637 | -2.41 | 1.02082749 | 1.02280106 | 0.98846291 | 0 |
| 1721692200 | 1.0204882 | -0 | -0.49 | 1.03471104 | 1.03759665 | 1.00647902 | 0 |
| 1721605800 | 1.02547467 | 0.01 | 1.05 | 1.01364261 | 1.03125419 | 0.99514224 | 0 |
| 1721519400 | 1.01483491 | 0.01 | 0.66 | 1.00785267 | 1.02108314 | 1.00160716 | 0 |
| 1721433000 | 1.00815935 | 0.04 | 4.39 | 0.96591619 | 1.01845075 | 0.95582728 | 0 |
| 1721346600 | 0.96577486 | -0.003184 | -0.33 | 0.96768183 | 0.98307961 | 0.95477315 | 0 |
| 1721260200 | 0.96895869 | -0.015295 | -1.55 | 0.98286549 | 0.9980807 | 0.96499011 | 0 |
| 1721173800 | 0.98425348 | 0.0065611 | 0.67 | 0.97925991 | 0.98700878 | 0.94372961 | 0 |
| 1721087400 | 0.97769238 | 0.05563187 | 6.03 | 1.03471104 | 1.03759665 | 0.94133475 | 0 |
| 1721001000 | 0.92206051 | 0.02770443 | 3.10 | 0.89443626 | 0.92702765 | 0.89443626 | 0 |
| 1720914600 | 0.89435608 | 0.02026661 | 2.32 | 0.8741467 | 0.90289906 | 0.87260227 | 0 |
| 1720828200 | 0.87408947 | 0.00797794 | 0.92 | 0.86597775 | 0.88389103 | 0.85430771 | 0 |
| 1720741800 | 0.86611153 | -0.005995 | -0.69 | 0.87005384 | 0.89609228 | 0.86232868 | 0 |
| 1720655400 | 0.87210608 | -0.004293 | -0.49 | 0.87486651 | 0.89695011 | 0.8633055 | 0 |
| 1720569000 | 0.87639947 | 0.02093329 | 2.45 | 0.85625788 | 0.8794015 | 0.85003396 | 0 |
| 1720482600 | 0.85546618 | 0.01201748 | 1.42 | 1.03471104 | 1.03759665 | 0.83342381 | 0 |
| 1720396200 | 0.8434487 | -0.034781 | -3.96 | 0.87802709 | 0.88155128 | 0.8431168 | 0 |
| 1720309800 | 0.87822959 | 0.02221799 | 2.60 | 0.85423886 | 0.88304784 | 0.84635515 | 0 |
| 1720223400 | 0.8560116 | -0.008123 | -0.94 | 0.85946074 | 0.86731802 | 0.81091726 | 0 |
| 1720137000 | 0.86413494 | -0.044992 | -4.95 | 0.90845495 | 0.91199545 | 0.85703024 | 0 |
| 1720050600 | 0.9091266 | -0.027216 | -2.91 | 0.93727587 | 0.93908772 | 0.89618333 | 0 |
| 1719964200 | 0.93634224 | -0.012001 | -1.27 | 0.9494125 | 0.95433192 | 0.93219955 | 0 |
| 1719877800 | 0.94834311 | 0.00119622 | 0.13 | 1.03471104 | 1.03759665 | 0.94339877 | 0 |
| 1719791400 | 0.94714689 | 0.02839676 | 3.09 | 0.91945621 | 0.95008037 | 0.91577785 | 0 |
| 1719705000 | 0.91875013 | 0.00776849 | 0.85 | 0.91070999 | 0.9227992 | 0.91047005 | 0 |
| 1719618600 | 0.91098164 | -0.018385 | -1.98 | 0.93032202 | 0.93831792 | 0.90511423 | 0 |
| 1719532200 | 0.92936664 | 0.01158517 | 1.26 | 0.91827328 | 0.94030131 | 0.91446596 | 0 |
| 1719445800 | 0.91778147 | -0.014745 | -1.58 | 1.03471104 | 1.03759665 | 0.91636705 | 0 |
| 1719359400 | 0.93252662 | 0.02186873 | 2.40 | 0.9099651 | 0.94220783 | 0.90952237 | 0 |
| 1719273000 | 0.91065789 | -0.045671 | -4.78 | 0.95369712 | 0.95590625 | 0.88436713 | 0 |
| 1719186600 | 0.9563289 | -0.013595 | -1.40 | 0.97009965 | 0.97376774 | 0.95509402 | 0 |
| 1719100200 | 0.96992343 | 0.00274714 | 0.28 | 0.96858436 | 0.97365917 | 0.96512042 | 0 |
|
ORME/BTC 0.00001510 BTC
+0.00%
|
ORME/EUR 0.852506 €
-0.57%
|
|
ORME/USD $ 0.951523
-0.57%
|
ORME/GBP £ 0.713186
-0.96%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
