Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ormeus Coin | ORMEUSD | Crypto | 15,667,921 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.008047 | 0.88% | 0.918757 | 0.851827 | 1.22 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.91071 | 0.922799 | 0.91047 | 0.91071 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:17:08 | 0.00000000 | 0.0273 | USD |
ORMEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORMEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.910982 | -0.018385 | -1.98% | 0.930322 | 0.938318 | 0.905114 | 0.00 |
28 Jun 2024 | 0.929367 | 0.011585 | 1.26% | 0.918273 | 0.940301 | 0.914466 | 0.00 |
27 Jun 2024 | 0.917781 | -0.014745 | -1.58% | 1.03 | 1.04 | 0.916367 | 0.00 |
26 Jun 2024 | 0.932527 | 0.021869 | 2.40% | 0.909965 | 0.942208 | 0.909522 | 0.00 |
25 Jun 2024 | 0.910658 | -0.045671 | -4.78% | 0.953697 | 0.955906 | 0.884367 | 0.00 |
24 Jun 2024 | 0.956329 | -0.013595 | -1.40% | 0.9701 | 0.973768 | 0.955094 | 0.00 |
23 Jun 2024 | 0.969923 | 0.002747 | 0.28% | 0.968584 | 0.973659 | 0.96512 | 0.00 |
22 Jun 2024 | 0.967176 | -0.012516 | -1.28% | 0.979711 | 0.981324 | 0.956883 | 0.00 |
21 Jun 2024 | 0.979693 | 0.00052 | 0.05% | 0.981006 | 1.00 | 0.974328 | 0.00 |
20 Jun 2024 | 0.979172 | -0.002903 | -0.30% | 0.983595 | 0.992064 | 0.977035 | 0.00 |
19 Jun 2024 | 0.982075 | -0.020875 | -2.08% | 1.00 | 1.00 | 0.966857 | 0.00 |
18 Jun 2024 | 1.00 | 0.00 | -0.33% | 1.03 | 1.04 | 0.98358 | 0.00 |
17 Jun 2024 | 1.01 | 0.010 | 0.69% | 0.999264 | 1.01 | 0.996602 | 0.00 |
16 Jun 2024 | 0.999333 | 0.002376 | 0.24% | 0.996516 | 1.00 | 0.994015 | 0.00 |
15 Jun 2024 | 0.996957 | -0.011601 | -1.15% | 1.01 | 1.02 | 0.981802 | 0.00 |
14 Jun 2024 | 1.01 | -0.020 | -2.11% | 1.03 | 1.03 | 1.00 | 0.00 |
13 Jun 2024 | 1.03 | 0.010 | 1.27% | 1.02 | 1.06 | 1.01 | 0.00 |
12 Jun 2024 | 1.02 | -0.030 | -3.01% | 1.05 | 1.05 | 0.999064 | 0.00 |
11 Jun 2024 | 1.05 | 0.00 | -0.26% | 1.03 | 1.06 | 1.03 | 0.00 |
10 Jun 2024 | 1.05 | 0.00 | 0.47% | 1.05 | 1.05 | 1.04 | 0.00 |
09 Jun 2024 | 1.05 | 0.00 | -0.01% | 1.05 | 1.05 | 1.05 | 0.00 |
08 Jun 2024 | 1.05 | -0.020 | -2.04% | 1.07 | 1.09 | 1.03 | 0.00 |
07 Jun 2024 | 1.07 | 0.00 | -0.45% | 1.07 | 1.08 | 1.06 | 0.00 |
06 Jun 2024 | 1.07 | 0.010 | 0.76% | 1.03 | 1.08 | 1.03 | 0.00 |
05 Jun 2024 | 1.07 | 0.030 | 2.58% | 1.04 | 1.07 | 1.04 | 0.00 |
04 Jun 2024 | 1.04 | 0.010 | 1.46% | 1.02 | 1.06 | 1.02 | 0.00 |
03 Jun 2024 | 1.02 | 0.00 | 0.15% | 1.02 | 1.03 | 1.02 | 0.00 |
02 Jun 2024 | 1.02 | 0.00 | 0.34% | 1.02 | 1.02 | 1.02 | 0.00 |
01 Jun 2024 | 1.02 | -0.010 | -1.29% | 1.03 | 1.04 | 1.01 | 0.00 |
31 May 2024 | 1.03 | 0.010 | 1.10% | 1.02 | 1.05 | 1.01 | 0.00 |
30 May 2024 | 1.02 | -0.010 | -1.11% | 1.03 | 1.04 | 1.01 | 0.00 |