Volume | 1,935.98 |
|
|||||
News | - | ||||||
Day High | 0.474585 | Low High |
|||||
Day Low | 0.46504 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Osmosis | OSMOGBP | Crypto | 377,688,380 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004474 | -0.94% | 0.469931 | 0.465754 | 0.488729 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.474238 | 0.474585 | 0.46504 | 0.474406 | 0.182303 - 2.02 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 19:00:27 | 67.58 | 0.469931 | GBP |
Osmosis News
Date | Time | Source | Heading |
---|---|---|---|
27/12/2023 | 07:30 | NEWSBTC | 2023’s Crypto Bounty: These Top 13 Airdrops Distributed Over.. |
26/12/2023 | 21:00 | NEWSBTC | Looking Deeper: Can ATOM Sustain Its 13% Surge Beyond The.. |
17/12/2023 | 22:00 | NEWSBTC | VeChain (VET) Set To Explode: Analyst Predicts 7,500% Rally.. |
17/12/2023 | 17:47 | NEWSBTC | Shiba Inu Just Spiked 12% Overnight – What’s The Next Move? |
17/12/2023 | 01:00 | NEWSBTC | Bitwise Reveals Two Major Triggers That Will Send Bitcoin.. |
16/12/2023 | 23:08 | NEWSBTC | Analyst Predicts XRP Price Will Rise 800% To $5.5 – The.. |
16/12/2023 | 21:03 | NEWSBTC | Osmosis Rally Intensifies With 77% Increase – Will OSMO Hit.. |
Historical OSMOGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.572719 | 0.681605 | 0.455744 | 32,773.41 | -0.102788 | -17.95% |
1 Month | 0.682342 | 0.721203 | 0.455744 | 37,533.29 | -0.21241 | -31.13% |
3 Months | 1.02 | 1.11 | 0.455744 | 56,293.43 | -0.546932 | -53.79% |
6 Months | 1.08 | 2.02 | 0.455744 | 109,586.96 | -0.607668 | -56.39% |
1 Year | 0.357719 | 2.02 | 0.182303 | 123,872.89 | 0.112212 | 31.37% |
3 Years | 1.45 | 3.09 | 0.182303 | 114,169.18 | -0.980538 | -67.60% |
5 Years | 1.45 | 3.09 | 0.182303 | 114,169.18 | -0.980538 | -67.60% |