Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,358.77 |
|
|||||
| News | - | ||||||
| Day High | 0.462057 | Low High |
|||||
| Day Low | 0.441433 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Osmosis | OSMOGBP | Crypto | 354,316,418 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001979 | -0.44% | 0.443441 | 0.443441 | 0.459827 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.444586 | 0.462057 | 0.441433 | 0.44542 | 0.182303 - 2.02 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:39:18 | 61.01 | 0.443145 | GBP |
Osmosis News
| Date | Time | Source | Heading |
|---|---|---|---|
| 27/12/2023 | 07:30 | NEWSBTC | 2023’s Crypto Bounty: These Top 13 Airdrops Distributed Over.. |
| 26/12/2023 | 21:00 | NEWSBTC | Looking Deeper: Can ATOM Sustain Its 13% Surge Beyond The.. |
| 17/12/2023 | 22:00 | NEWSBTC | VeChain (VET) Set To Explode: Analyst Predicts 7,500% Rally.. |
| 17/12/2023 | 17:47 | NEWSBTC | Shiba Inu Just Spiked 12% Overnight – What’s The Next Move? |
| 17/12/2023 | 01:00 | NEWSBTC | Bitwise Reveals Two Major Triggers That Will Send Bitcoin.. |
| 16/12/2023 | 23:08 | NEWSBTC | Analyst Predicts XRP Price Will Rise 800% To $5.5 – The.. |
| 16/12/2023 | 21:03 | NEWSBTC | Osmosis Rally Intensifies With 77% Increase – Will OSMO Hit.. |
Historical OSMOGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.504208 | 0.681605 | 0.393326 | 50,092.32 | -0.060767 | -12.05% |
| 1 Month | 0.685372 | 0.713811 | 0.393326 | 41,422.09 | -0.241931 | -35.30% |
| 3 Months | 1.08 | 1.11 | 0.393326 | 54,282.28 | -0.638771 | -59.02% |
| 6 Months | 1.05 | 2.02 | 0.393326 | 101,961.53 | -0.604622 | -57.69% |
| 1 Year | 0.382442 | 2.02 | 0.182303 | 123,930.20 | 0.060999 | 15.95% |
| 3 Years | 1.45 | 3.09 | 0.182303 | 113,873.84 | -1.01 | -69.43% |
| 5 Years | 1.45 | 3.09 | 0.182303 | 113,873.84 | -1.01 | -69.43% |
