TenXPay Historical Data - PAYUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
TenXPay (Cryptocurrency:PAYUST)
TenXPay (Cryptocurrency:PAYUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TenXPay	PAYUST	Crypto	1,136,630	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000579	-9.01%	0.005847	0.005599	0.005847

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006355	0.006462	0.005753	0.006426	0.005782 - 0.0381

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:45:24	2,690.60	0.005847	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,946.42	1,192,428.59	PAY	PAYEUR	PAYGBP	PAYBTC

PAYUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007367	0.0381	0.005782	1,189,480.96	-0.00152	-20.63%
1 Month	0.008938	0.0381	0.005782	1,613,700.57	-0.003091	-34.58%
3 Months	0.009812	0.0381	0.005782	1,146,765.45	-0.003965	-40.41%
6 Months	0.008167	0.0381	0.005782	1,771,072.07	-0.00232	-28.41%
1 Year	0.009555	0.0381	0.005782	1,675,167.68	-0.003708	-38.81%
3 Years	0.0507	0.1661	0.005782	1,773,708.56	-0.044853	-88.47%
5 Years	0.0381	0.2299	0.005782	1,785,744.01	-0.032253	-84.65%

PAYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.006426	0.000418	6.96%	0.005916	0.007472	0.005875	407,109.00
25 Jun 2024	0.006008	-0.000543	-8.29%	0.006836	0.006836	0.005782	1,090,658.00
24 Jun 2024	0.006551	-0.000677	-9.37%	0.007334	0.007464	0.006512	560,008.00
23 Jun 2024	0.007228	-0.000623	-7.94%	0.007852	0.0381	0.007191	957,267.00
22 Jun 2024	0.007851	0.000114	1.47%	0.007737	0.008329	0.007614	1,749,485.00
21 Jun 2024	0.007737	-0.000158	-2.00%	0.007895	0.007905	0.007707	1,731,533.00
20 Jun 2024	0.007895	0.000528	7.17%	0.007367	0.007904	0.007177	1,830,303.00
19 Jun 2024	0.007367	-0.000371	-4.79%	0.007738	0.007741	0.00695	1,822,842.00
18 Jun 2024	0.007738	-0.000169	-2.14%	0.007917	0.007938	0.007269	2,193,951.00
17 Jun 2024	0.007907	-0.000331	-4.02%	0.008238	0.008238	0.007808	1,720,588.00
16 Jun 2024	0.008238	0.001215	17.30%	0.007023	0.0381	0.0069	1,981,491.00
15 Jun 2024	0.007023	-0.000746	-9.60%	0.007769	0.007772	0.0069	1,530,596.00
14 Jun 2024	0.007769	0.000038	0.49%	0.007731	0.0381	0.007622	1,640,232.00
13 Jun 2024	0.007731	0.000031	0.40%	0.0077	0.0381	0.007572	1,986,646.00
12 Jun 2024	0.0077	-0.000115	-1.47%	0.007815	0.0381	0.007502	1,668,165.00
11 Jun 2024	0.007815	-0.000244	-3.03%	0.008058	0.008074	0.00753	3,321,045.00
10 Jun 2024	0.008059	0.000076	0.95%	0.007984	0.008088	0.007972	1,509,686.00
09 Jun 2024	0.007983	0.00012	1.53%	0.007863	0.0082	0.007654	1,873,553.00
08 Jun 2024	0.007863	-0.000151	-1.88%	0.00802	0.00948	0.007541	1,165,690.00
07 Jun 2024	0.008014	0.000113	1.43%	0.007901	0.00813	0.00789	1,672,934.00
06 Jun 2024	0.007901	0.000098	1.26%	0.007807	0.007922	0.007794	3,232,500.00
05 Jun 2024	0.007803	-0.000039	-0.50%	0.007842	0.0381	0.007697	746,490.00
04 Jun 2024	0.007842	0.000182	2.38%	0.00766	0.008134	0.007645	1,995,724.00
03 Jun 2024	0.00766	-0.000078	-1.01%	0.007738	0.0381	0.007549	1,819,047.00
02 Jun 2024	0.007738	-0.000164	-2.08%	0.007902	0.0381	0.007701	1,739,623.00
01 Jun 2024	0.007902	-0.000262	-3.21%	0.008164	0.008169	0.007861	940,337.00
31 May 2024	0.008164	-0.000096	-1.16%	0.00826	0.008306	0.007827	1,758,292.00
30 May 2024	0.00826	-0.000678	-7.59%	0.008938	0.008938	0.00823	537,804.00
29 May 2024	0.008938	-0.000171	-1.88%	0.009109	0.009247	0.008832	275,243.00
28 May 2024	0.009109	0.000943	11.55%	0.008318	0.009481	0.008305	2,375,241.00
27 May 2024	0.008166	0.000173	2.16%	0.007993	0.008661	0.00788	189,091.00
26 May 2024	0.007993	-0.000992	-11.04%	0.008985	0.008985	0.0075	554,421.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions