Plian [PCHAIN]PI

US$ 0.000633

0.00000209

(

0.33%

)

Official Links

Website

Source Code

Info

Rank 771

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000633

Exchange

GATE

Ask

US$ 0.000633

Last Trade Time

03:59:56

Volume (24h)

$ 344,460

Last Trade Size

3,099.89

Volume/Market Cap (24h)

0.55%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 1,330,182

Genesis Date

24/5/2018

Days Range 0.000627-0.000635

52 Weeks Range 0.000532-0.006878

Circulating Supply 991,161,001 / 2,100,000,000

47.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000473	Gate.io	157165619.2	/cdn/crypto/logos/exchanges/GATE.png	$ 74,630.78	1727324459	PI/USDT	https://gate.io/trade/PI_USDT	USDT	1	https://gate.io/trade/PI_USDT	99.9980276673	29 minutes ago
0	Gate.io	3099.89	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1727308928	PI/BTC	https://gate.io/trade/PI_BTC	BTC	2	https://gate.io/trade/PI_BTC	0.00197233267405	5 hours ago
0.0044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727308926	PI/USDT	https://www.bibox.com/en/exchange/basic/PI_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/PI_USDT	0	5 hours ago
8.21E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727308926	PI/ETH	https://www.bibox.com/en/exchange/basic/PI_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/PI_ETH	0	5 hours ago
4.2E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727308926	PI/BTC	https://www.bibox.com/en/exchange/basic/PI_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/PI_BTC	0	5 hours ago
2.58E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727308926	PAI/BTC	https://www.bibox.com/en/exchange/basic/PAI_BTC	BTC	6	https://www.bibox.com/en/exchange/basic/PAI_BTC	0	5 hours ago
7.999E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727308926	PAI/ETH	https://www.bibox.com/en/exchange/basic/PAI_ETH	ETH	7	https://www.bibox.com/en/exchange/basic/PAI_ETH	0	5 hours ago
6.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727308934	PI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PI	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PI	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00061779	1.563E-5	2.52998591754	0.00061696	0.00383207	336300.993449	CX
4	0.00177082	-0.0011374	-64.2301306739	0.00053241	0.00383207	295920.799372	CX
12	0.0024065	-0.00177308	-73.6787866196	0.00053241	0.0041157	356861.750909	CX
26	0.00418684	-0.00355342	-84.8711677542	0.00053241	0.00456512	799081.227756	CX
52	0.00315432	-0.0025209	-79.9189682721	0.00053241	0.00687758	1321707.85074	CX
156	0.0089757	-0.00834228	-92.9429459541	0.00053241	0.02270322	1350528.1648	CX
260	0.00483951	-0.00420609	-86.9114848404	0.00053241	0.06986759	3521184.41795	CX

The PCHAIN Networkis an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third party developers in the industry and making it possible for large-scale enterprise applications based on smart contracts.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

JaMoS9812

3 years ago

Read Full Thread

Question: How is this trading right now? Unless it isn't really Pi Coin and instead is something else. We are still in testnet phase waiting to go to mainnet. Anyone?

👍️0

Read Full Thread

JaMoS9812

3 years ago

Read Full Thread

Everybody loves free Pi! Come mine it with us through the Pi App. You need a referral code from a current user to sign up (DM me), but it is free to mine as of right now. You can find me on twitter with the same handle. $Pi

👍️0

Read Full Thread

zhot

4 years ago

Read Full Thread

Earn Pi by checking in every 24h to show your commitment to the Pi network and prove that you’re a human, not a bot. Earn more by inviting others. Just have them get the app through your link. If you join through my link I will earn and then you can start. Just use this link:... Earn Pi by checking in every 24h to show your commitment to the Pi network and prove that you’re a human, not a bot. Earn more by inviting others. Just have them get the app through your link. If you join through my link I will earn and then you can start. Just use this link: https://minepi.com/mipifi to get started. Show more

👍️0

Read Full Thread

anotrade

4 years ago

Read Full Thread

I'm earning some free PI with their cool app. Here is my link if you wanna join: minepi.com/2x21

👍️0

Read Full Thread

GREEN MAKER

4 years ago

Read Full Thread

I am sending you 1p! Pi is a new digital currency developed by Stanford PhDs, with over 3.5 million members worldwide. To claim your Pi, follow this link https://minepi.com/mike804 and use my username (mike804) as your invitation code.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	39051
1727221800	0.0006435	-0.003159	-83.08	0.00063327	0.00064659	0.00062733	154531
1727135400	0.00380248	0.00316739	498.73	0.00235059	0.00383207	0.00225143	1270404
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	395481
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	303868
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	4237
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	186532
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	473258
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	51384
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	108373
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	6273
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	222826
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	134375
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	18589
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	26894
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	103479
1725925800	0.00057122	2.2E-5	4.00	0.00235059	0.00329541	0.00054737	1229788
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	38497
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	82885
1725666600	0.00053877	-0.000584	-52.00	0.0011234	0.00113868	0.00053241	45632
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00171699	0.00111551	33346
1725493800	0.00115777	-0.000572	-33.07	0.00172256	0.001752	0.00112383	33002
1725407400	0.00172975	0.00054647	46.18	0.00118266	0.00177741	0.00115143	1448971
1725321000	0.00118328	-0.000534	-31.09	0.00235059	0.00239361	0.00114796	1244043
1725234600	0.00171777	0.00053868	45.69	0.00117914	0.00175608	0.00115514	212839
1725148200	0.00117909	-0.000594	-33.50	0.00177319	0.00178043	0.00117855	98108
1725061800	0.00177291	-8.0E-6	-0.45	0.00177891	0.00179642	0.00117649	99373
1724975400	0.00178125	6.0E-6	0.34	0.00177082	0.00238951	0.00176634	219731
1724889000	0.00177554	-1.4E-5	-0.78	0.00178489	0.00238997	0.00175887	222231
1724802600	0.0017898	-9.7E-5	-5.14	0.00188625	0.00252538	0.00174076	122186
1724716200	0.00188715	-4.1E-5	-2.13	0.00193076	0.00256808	0.00188715	16053
1724629800	0.00192828	8.0E-6	0.42	0.00192592	0.00258414	0.00191526	105605
1724543400	0.00192014	-0.000641	-25.03	0.00256424	0.00258002	0.00191	2376
1724457000	0.0025609	0.00014547	6.02	0.00241538	0.00259276	0.00241538	5206
1724370600	0.00241543	-3.2E-5	-1.31	0.00235059	0.00369766	0.00180586	1227273
1724284200	0.0024472	8.3E-5	3.51	0.00236029	0.00245548	0.00235566	4311
1724197800	0.0023645	-1.1E-5	-0.46	0.00237595	0.00245326	0.00234435	3368
1724111400	0.00237563	2.5E-5	1.06	0.00235059	0.00351561	0.00173844	1230525
1724025000	0.00235109	-2.6E-5	-1.09	0.00237957	0.00240854	0.00235109	7290
1723938600	0.00237727	2.0E-5	0.85	0.00235512	0.00238654	0.00235371	809
1723852200	0.00235706	5.3E-5	2.30	0.00230245	0.00239311	0.00228678	814
1723765800	0.00230381	-5.0E-5	-2.12	0.00235059	0.00239361	0.00225143	19896
1723679400	0.00235398	-6.7E-5	-2.77	0.0024209	0.0024707	0.00233951	48684
1723593000	0.00242103	4.5E-5	1.89	0.00237421	0.00246222	0.0023395	15835
1723506600	0.00237598	2.3E-5	0.98	0.00185208	0.00241982	0.00179546	1272069
1723420200	0.00235327	-8.1E-5	-3.33	0.00244434	0.00245461	0.00182685	56040
1723333800	0.00243455	0.00061391	33.72	0.00182636	0.00244686	0.00180898	42213
1723247400	0.00182064	-3.3E-5	-1.78	0.00185208	0.00185208	0.00178843	344118
1723161000	0.00185356	0.00019924	12.04	0.00165092	0.00187957	0.00164462	27791
1723074600	0.00165432	-0.000585	-26.12	0.00224192	0.00230751	0.00163759	24643
1722988200	0.0022395	0.00061147	37.56	0.00161978	0.00228266	0.00161978	83715
1722901800	0.00162803	-0.0007	-30.06	0.00193985	0.00351001	0.00152373	1342192
1722815400	0.00232831	-0.000102	-4.20	0.00242676	0.00244296	0.00171967	217825
1722729000	0.00243009	0.00058687	31.84	0.00184264	0.00248517	0.001815	20676
1722642600	0.00184322	-0.000114	-5.82	0.00196274	0.00196566	0.00183563	77642
1722556200	0.00195722	1.6E-5	0.82	0.00193985	0.00196731	0.00186877	38188
1722469800	0.00194113	-4.6E-5	-2.32	0.0019851	0.00200455	0.00193571	131683
1722383400	0.00198699	-1.8E-5	-0.90	0.00200472	0.00200934	0.00195911	205579
1722297000	0.00200468	-4.2E-5	-2.05	0.00197366	0.0041157	0.00197366	1387642
1722210600	0.00204665	4.0E-6	0.20	0.00203407	0.00204845	0.00201337	2166
1722124200	0.0020426	5.0E-6	0.25	0.00203738	0.00208159	0.00200086	58165
1722037800	0.00203726	6.5E-5	3.30	0.00197366	0.00204611	0.00197366	70830
1721951400	0.00197235	1.1E-5	0.56	0.00196188	0.00198287	0.00190482	326410
1721865000	0.0019614	-1.7E-5	-0.86	0.00197895	0.00201272	0.0019555	675834
1721778600	0.00197851	-4.9E-5	-2.42	0.00202813	0.00203205	0.00196383	7987
1721692200	0.00202746	-1.0E-5	-0.49	0.00227671	0.00376875	0.0018702	1222404
1721605800	0.00203736	2.1E-5	1.04	0.00201385	0.00204884	0.0019771	9646
1721519400	0.00201622	1.3E-5	0.65	0.00200235	0.00202864	0.00198994	11963
1721433000	0.00200296	8.4E-5	4.38	0.00191903	0.00202341	0.00189899	13609
1721346600	0.00191875	-6.0E-6	-0.31	0.00192254	0.00195313	0.0018969	9965
1721260200	0.00192508	-3.0E-5	-1.53	0.00195271	0.00198294	0.00191719	7138
1721173800	0.00195547	1.3E-5	0.67	0.00194554	0.00196094	0.00187495	64582
1721087400	0.00194243	0.00011053	6.03	0.00227671	0.00376875	0.0018702	1220320
1721001000	0.0018319	-0.000537	-22.67	0.00236936	0.00241611	0.00178051	2092249
1720914600	0.00236915	0.00063255	36.42	0.00173671	0.00237185	0.00173364	684051
1720828200	0.0017366	-0.000558	-24.32	0.00229398	0.00234143	0.00171521	2123977
1720741800	0.00229433	-1.6E-5	-0.69	0.00230477	0.00237375	0.00228431	1155728
1720655400	0.00231021	-1.1E-5	-0.47	0.00231752	0.00237602	0.0022869	1946575
1720569000	0.00232158	5.5E-5	2.43	0.00226823	0.00232954	0.00225174	3635
1720482600	0.00226613	3.2E-5	1.43	0.00227671	0.00232451	0.00214812	1221002
1720396200	0.0022343	-9.2E-5	-3.95	0.00232589	0.00233523	0.00223342	240655
1720309800	0.00232643	5.9E-5	2.60	0.00226288	0.00233919	0.002242	12723
1720223400	0.00226758	-2.2E-5	-0.96	0.00227671	0.00229753	0.00214812	164169
1720137000	0.00228909	-0.000119	-4.94	0.0024065	0.00241588	0.00227027	40317
1720050600	0.00240828	-7.2E-5	-2.90	0.00248285	0.00248764	0.00237399	18477
1719964200	0.00248037	-3.2E-5	-1.27	0.002515	0.00252803	0.0024694	389061
1719877800	0.00251216	3.0E-6	0.12	0.00199457	0.00445067	0.00194447	1675125
1719791400	0.00250899	7.5E-5	3.08	0.00243564	0.00251676	0.0024259	3026801
1719705000	0.00243377	2.1E-5	0.87	0.00241247	0.0024445	0.00241184	579407
1719618600	0.00241319	-4.9E-5	-1.99	0.00246442	0.00248561	0.00239765	429358
1719532200	0.00246189	3.1E-5	1.28	0.00243251	0.00249086	0.00242242	192882
1719445800	0.0024312	-3.9E-5	-1.58	0.00199457	0.00247863	0.00194447	3174360