ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RNDRUSD Render Token

7.96
0.030 (0.38%)
19:53:37 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Render Token RNDRUSD Crypto 3,006,263,369 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.030 0.38% 7.96 7.96 7.96
Open Price High Price Low Price Prev. Close 52 Week Range
7.93 7.98 7.75 7.93 1.21 - 13.63
Exchange Last Trade Size Trade Price Currency
GDAX 19:52:11 6.02 7.96 USD
Price x Volume Volume Base Symbol Related Pairs
2,456,242.66 311,608.50 RNDR RNDREUR RNDRGBP RNDRBTC

RNDRUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week9.119.487.622,516,300.19-1.15-12.62%
1 Month10.3411.897.622,579,224.86-2.38-23.02%
3 Months10.6812.026.323,187,293.26-2.72-25.47%
6 Months4.3413.633.374,052,900.963.6283.41%
1 Year1.8613.631.213,322,731.336.10327.96%
3 Years0.55034513.630.2702,031,886.307.411,346.37%
5 Years0.08851113.630.0793781,872,692.777.878,893.19%

RNDRUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Jun 2024 7.93 -0.010 -0.13% 7.92 8.23 7.89 879,707.00
15 Jun 2024 7.94 -0.380 -4.57% 8.35 8.45 7.62 2,682,295.00
14 Jun 2024 8.32 -0.940 -10.15% 9.27 9.30 8.24 2,318,474.00
13 Jun 2024 9.26 1.07 13.06% 8.20 9.48 7.99 4,703,260.00
12 Jun 2024 8.19 -0.450 -5.21% 8.63 8.84 7.99 3,403,493.00
11 Jun 2024 8.64 -0.560 -6.09% 9.21 9.35 8.59 2,640,518.00
10 Jun 2024 9.20 0.060 0.66% 9.11 9.26 8.93 986,350.00
09 Jun 2024 9.14 -0.440 -4.59% 9.51 9.72 9.00 1,913,251.00
08 Jun 2024 9.58 -0.810 -7.80% 10.37 10.48 8.60 2,429,891.00
07 Jun 2024 10.39 -0.350 -3.26% 10.71 10.89 10.31 1,880,689.00
06 Jun 2024 10.74 0.400 3.87% 10.02 10.78 9.94 3,958,928.00
05 Jun 2024 10.34 0.330 3.30% 10.02 10.53 9.94 2,527,547.00
04 Jun 2024 10.01 0.090 0.91% 9.93 10.17 9.80 1,311,258.00
03 Jun 2024 9.92 -0.110 -1.10% 10.03 10.16 9.74 742,857.00
02 Jun 2024 10.03 -0.090 -0.89% 10.13 10.17 9.97 625,598.00
01 Jun 2024 10.12 0.080 0.80% 10.02 10.28 9.81 2,086,396.00
31 May 2024 10.04 -0.220 -2.14% 10.32 10.78 9.84 2,403,838.00
30 May 2024 10.26 0.050 0.49% 10.20 10.73 9.95 3,505,996.00
29 May 2024 10.21 0.070 0.69% 10.17 10.25 9.53 2,193,685.00
28 May 2024 10.14 0.150 1.50% 9.98 10.36 9.97 2,730,046.00
27 May 2024 9.99 -0.080 -0.79% 10.07 10.17 9.88 1,073,011.00
26 May 2024 10.07 -0.060 -0.59% 10.09 10.44 9.91 1,454,514.00
25 May 2024 10.13 -0.110 -1.07% 10.25 10.32 9.71 2,171,706.00
24 May 2024 10.24 -0.410 -3.85% 10.63 10.79 9.84 4,955,542.00
23 May 2024 10.65 -0.560 -5.00% 11.18 11.89 10.64 6,395,196.00
22 May 2024 11.21 0.340 3.13% 10.83 11.27 10.61 3,504,526.00
21 May 2024 10.87 0.840 8.37% 10.06 10.92 9.81 3,937,299.00
20 May 2024 10.03 -0.290 -2.81% 10.34 10.64 10.02 2,802,411.00
19 May 2024 10.32 0.230 2.28% 10.06 10.37 9.82 1,834,717.00
18 May 2024 10.09 0.040 0.40% 10.04 10.38 9.90 2,863,780.00
17 May 2024 10.05 -0.620 -5.81% 10.65 10.94 9.84 4,415,337.00

Your Recent History

Delayed Upgrade Clock