We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rank 4471
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.025816 | LATOKEN | 20417.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 538.15 | 1726987566 | RWN/USDT | https://exchange.latoken.com/exchange/RWN-USDT | USDT | 1 | https://exchange.latoken.com/exchange/RWN-USDT | 51.7730856127 | Recently |
| 4.0E-7 | LATOKEN | 19019.2 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.007863 | 1726987323 | RWN/BTC | https://exchange.latoken.com/exchange/RWN-BTC | BTC | 2 | https://exchange.latoken.com/exchange/RWN-BTC | 48.2269143873 | 7 minutes ago |
| 1.993E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726963331 | RWN/ETH | https://exchange.latoken.com/exchange/RWN-ETH | ETH | 3 | https://exchange.latoken.com/exchange/RWN-ETH | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02160338 | 0.00355618 | 16.4612204201 | 0.01746893 | 0.0312962 | 66880.6142857 | CX |
| 4 | 0.0410865 | -0.01592694 | -38.7644116681 | 0.01746893 | 0.07221554 | 54653.7071429 | CX |
| 12 | 0.1284803 | -0.10332074 | -80.4175737448 | 0.01746893 | 0.31437 | 53597.2650602 | CX |
| 26 | 0.14082973 | -0.11567017 | -82.1347665724 | 0.01746893 | 0.35146142 | 56176.6508197 | CX |
| 52 | 0.0082413 | 0.01691826 | 205.286301918 | 0.00103356 | 0.35146142 | 54985.2030556 | CX |
| 156 | 0.00246099 | 0.02269857 | 922.334913998 | 0.00024798 | 0.35146142 | 2244839.8158 | CX |
| 260 | 0.04560361 | -0.02044405 | -44.8298939492 | 0.00024798 | 0.4538145 | 1738923.98783 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.0254054 | -0.000463 | -1.79 | 0.02591348 | 0.02597144 | 0.02518791 | 53859 |
| 1726876200 | 0.02586799 | -0.003119 | -10.76 | 0.02894511 | 0.0312962 | 0.02525655 | 50846 |
| 1726789800 | 0.02898712 | 0.00387839 | 15.45 | 0.02532978 | 0.02901415 | 0.02526481 | 79165 |
| 1726703400 | 0.02510873 | 0.00100073 | 4.15 | 0.02411994 | 0.02712347 | 0.02345399 | 74481 |
| 1726617000 | 0.024108 | 0.00544238 | 29.16 | 0.0186382 | 0.02472682 | 0.01746893 | 79680 |
| 1726530600 | 0.01866562 | -0.003217 | -14.70 | 0.02189499 | 0.02190538 | 0.01862555 | 67351 |
| 1726444200 | 0.02188233 | 0.0002758 | 1.28 | 0.02160338 | 0.02229057 | 0.02019761 | 62781 |
| 1726357800 | 0.02160653 | -0.002022 | -8.56 | 0.02361135 | 0.02464268 | 0.02098939 | 34950 |
| 1726271400 | 0.02362892 | 0.00152122 | 6.88 | 0.02210568 | 0.02362892 | 0.0213971 | 40951 |
| 1726185000 | 0.0221077 | -0.001987 | -8.25 | 0.02410524 | 0.02510583 | 0.02197353 | 33588 |
| 1726098600 | 0.02409513 | -0.001829 | -7.06 | 0.02593458 | 0.02598297 | 0.02207301 | 42811 |
| 1726012200 | 0.02592404 | -0.003208 | -11.01 | 0.02904811 | 0.03193624 | 0.02546759 | 66143 |
| 1725925800 | 0.0291325 | 0.00274796 | 10.42 | 0.06533132 | 0.07221554 | 0.02592668 | 41066 |
| 1725839400 | 0.02638454 | 0.00258159 | 10.85 | 0.02329524 | 0.02638575 | 0.02225837 | 75271 |
| 1725753000 | 0.02380295 | -0.000442 | -1.82 | 0.0242937 | 0.02521872 | 0.02262897 | 85753 |
| 1725666600 | 0.02424509 | -0.002708 | -10.05 | 0.02696171 | 0.02727949 | 0.02364353 | 52870 |
| 1725580200 | 0.02695296 | -0.003728 | -12.15 | 0.0307428 | 0.03091914 | 0.0262904 | 41857 |
| 1725493800 | 0.03068106 | -0.001608 | -4.98 | 0.03215447 | 0.03262911 | 0.02768323 | 35203 |
| 1725407400 | 0.03228867 | 0.00270667 | 9.15 | 0.02956658 | 0.03380526 | 0.02841941 | 40913 |
| 1725321000 | 0.029582 | 0.00496054 | 20.15 | 0.06533132 | 0.07221554 | 0.02143071 | 44290 |
| 1725234600 | 0.02462146 | -0.009572 | -27.99 | 0.03419523 | 0.0342398 | 0.02348181 | 43051 |
| 1725148200 | 0.03419361 | -0.001856 | -5.15 | 0.03605493 | 0.03664438 | 0.03292718 | 37881 |
| 1725061800 | 0.03604932 | 0.0016118 | 4.68 | 0.03439245 | 0.03884737 | 0.03323541 | 63942 |
| 1724975400 | 0.03443752 | -0.001073 | -3.02 | 0.03541644 | 0.0398186 | 0.03356064 | 45996 |
| 1724889000 | 0.03551094 | -0.004461 | -11.16 | 0.0398627 | 0.04649791 | 0.03355725 | 40803 |
| 1724802600 | 0.03997227 | -0.001545 | -3.72 | 0.04149755 | 0.0480053 | 0.03887707 | 60322 |
| 1724716200 | 0.04151747 | 0.00166627 | 4.18 | 0.04054605 | 0.04720244 | 0.03709497 | 62078 |
| 1724629800 | 0.0398512 | -0.001112 | -2.71 | 0.0410865 | 0.04363939 | 0.0396657 | 72388 |
| 1724543400 | 0.04096305 | -0.008334 | -16.91 | 0.04872074 | 0.04878462 | 0.03074776 | 78261 |
| 1724457000 | 0.04929737 | -0.003238 | -6.16 | 0.05253455 | 0.05337276 | 0.04200488 | 32546 |
| 1724370600 | 0.05253566 | -0.006197 | -10.55 | 0.06533132 | 0.07221554 | 0.05173583 | 89459 |
| 1724284200 | 0.0587328 | -0.003926 | -6.27 | 0.06254793 | 0.06450113 | 0.05396162 | 68960 |
| 1724197800 | 0.06265927 | 0.00089282 | 1.45 | 0.06118079 | 0.06482009 | 0.054591 | 45642 |
| 1724111400 | 0.06176645 | -0.001125 | -1.79 | 0.06533132 | 0.07221554 | 0.05894722 | 41463 |
| 1724025000 | 0.06289175 | -0.0007 | -1.10 | 0.06365363 | 0.06489577 | 0.05934347 | 34252 |
| 1723938600 | 0.06359211 | 0.00348695 | 5.80 | 0.06005574 | 0.06359443 | 0.05330561 | 51902 |
| 1723852200 | 0.06010516 | 0.00135777 | 2.31 | 0.05871269 | 0.06481332 | 0.05554432 | 65169 |
| 1723765800 | 0.05874739 | 0.00872523 | 17.44 | 0.04995007 | 0.05882816 | 0.04096799 | 76342 |
| 1723679400 | 0.05002216 | -0.007477 | -13.00 | 0.05447038 | 0.05633157 | 0.04884199 | 33475 |
| 1723593000 | 0.05749961 | 0.00107004 | 1.90 | 0.05638765 | 0.05847789 | 0.05556326 | 0 |
| 1723506600 | 0.05642957 | -0.002402 | -4.08 | 0.06533132 | 0.07221554 | 0.04897979 | 45079 |
| 1723420200 | 0.05883176 | -0.002032 | -3.34 | 0.06110869 | 0.06173576 | 0.05834348 | 50031 |
| 1723333800 | 0.06086385 | -0.003465 | -5.39 | 0.06453143 | 0.06621401 | 0.06058134 | 36570 |
| 1723247400 | 0.06432931 | -0.005488 | -7.86 | 0.06914452 | 0.07020083 | 0.06183959 | 29287 |
| 1723161000 | 0.06981754 | 0.00309321 | 4.64 | 0.06658732 | 0.07181416 | 0.06652361 | 35183 |
| 1723074600 | 0.06672433 | -0.001581 | -2.31 | 0.06837864 | 0.07060388 | 0.06652133 | 47558 |
| 1722988200 | 0.06830485 | 0.00264078 | 4.02 | 0.06533132 | 0.07221554 | 0.06409914 | 70547 |
| 1722901800 | 0.06566407 | -0.005932 | -8.29 | 0.06734259 | 0.07493156 | 0.05886996 | 27485 |
| 1722815400 | 0.07159561 | 0.00416041 | 6.17 | 0.06734259 | 0.07493156 | 0.06612313 | 66403 |
| 1722729000 | 0.0674352 | -0.000764 | -1.12 | 0.06817795 | 0.06950155 | 0.06546432 | 78748 |
| 1722642600 | 0.06819935 | -0.006175 | -8.30 | 0.07458443 | 0.07458443 | 0.06660155 | 53418 |
| 1722556200 | 0.07437447 | -0.011682 | -13.57 | 0.08600032 | 0.08685147 | 0.07310719 | 75237 |
| 1722469800 | 0.08605679 | -0.000709 | -0.82 | 0.08668284 | 0.09007017 | 0.08522194 | 39945 |
| 1722383400 | 0.08676533 | -0.004114 | -4.53 | 0.09088072 | 0.0934002 | 0.08497755 | 30712 |
| 1722297000 | 0.09087889 | -0.003267 | -3.47 | 0.28966458 | 0.31437 | 0.08916988 | 85234 |
| 1722210600 | 0.09414611 | 0.00154785 | 1.67 | 0.09221141 | 0.09657596 | 0.089917 | 62451 |
| 1722124200 | 0.09259826 | 0.00227947 | 2.52 | 0.09032426 | 0.09654202 | 0.08829544 | 71040 |
| 1722037800 | 0.09031879 | 0.0035352 | 4.07 | 0.08684112 | 0.0956595 | 0.082041 | 31653 |
| 1721951400 | 0.08678359 | -0.006056 | -6.52 | 0.09286236 | 0.09310876 | 0.07433071 | 44052 |
| 1721865000 | 0.09284006 | -0.002788 | -2.92 | 0.09564954 | 0.09645685 | 0.08098863 | 32591 |
| 1721778600 | 0.09562813 | -0.005745 | -5.67 | 0.10275879 | 0.10818992 | 0.08165661 | 38651 |
| 1721692200 | 0.101373 | -0.018153 | -15.19 | 0.28966458 | 0.31437 | 0.09744587 | 72729 |
| 1721605800 | 0.11952552 | -0.000776 | -0.65 | 0.12016028 | 0.12224485 | 0.11383663 | 29232 |
| 1721519400 | 0.12030162 | -0.019238 | -13.79 | 0.13949748 | 0.14675762 | 0.11697012 | 36061 |
| 1721433000 | 0.13953993 | 0.0269728 | 23.96 | 0.11450264 | 0.14020458 | 0.10909313 | 67726 |
| 1721346600 | 0.11256713 | -0.005505 | -4.66 | 0.11791619 | 0.12510406 | 0.1093782 | 50374 |
| 1721260200 | 0.11807178 | -0.001212 | -1.02 | 0.11911548 | 0.12459539 | 0.10678993 | 40369 |
| 1721173800 | 0.1192837 | -0.001147 | -0.95 | 0.12127258 | 0.12482051 | 0.11518567 | 41330 |
| 1721087400 | 0.12043098 | 0.00502076 | 4.35 | 0.28966458 | 0.31437 | 0.11376177 | 106110 |
| 1721001000 | 0.11541022 | 0.00228306 | 2.02 | 0.1131373 | 0.13099476 | 0.11153225 | 27863 |
| 1720914600 | 0.11312716 | -0.003804 | -3.25 | 0.11983335 | 0.120706 | 0.11014634 | 82135 |
| 1720828200 | 0.11693117 | -0.003521 | -2.92 | 0.11814001 | 0.12286491 | 0.10448888 | 33291 |
| 1720741800 | 0.12045259 | -0.004877 | -3.89 | 0.12272944 | 0.1312114 | 0.11590521 | 66572 |
| 1720655400 | 0.12532915 | 0.02492047 | 24.82 | 0.10023305 | 0.12754245 | 0.09925522 | 77177 |
| 1720569000 | 0.10040868 | -0.007799 | -7.21 | 0.10887517 | 0.11164857 | 0.09837567 | 42478 |
| 1720482600 | 0.10820797 | -0.011886 | -9.90 | 0.28966458 | 0.31437 | 0.10687372 | 65270 |
| 1720396200 | 0.12009368 | -0.004364 | -3.51 | 0.12385415 | 0.12780637 | 0.11858346 | 29812 |
| 1720309800 | 0.12445792 | 0.00484306 | 4.05 | 0.11993287 | 0.12939603 | 0.11652054 | 30941 |
| 1720223400 | 0.11961486 | 0.00458763 | 3.99 | 0.11554339 | 0.12222494 | 0.10421672 | 24158 |
| 1720137000 | 0.11502723 | -0.004183 | -3.51 | 0.11972353 | 0.12373261 | 0.11289157 | 79471 |
| 1720050600 | 0.11920997 | -0.018451 | -13.40 | 0.13717746 | 0.13948612 | 0.11276479 | 89192 |
| 1719964200 | 0.13766091 | 0.00640018 | 4.88 | 0.13140875 | 0.14495952 | 0.12894873 | 46958 |
| 1719877800 | 0.13126073 | 0.00079282 | 0.61 | 0.28966458 | 0.31437 | 0.13126073 | 73619 |
| 1719791400 | 0.13046791 | 0.00147783 | 1.15 | 0.1284803 | 0.13602028 | 0.12254427 | 36030 |
| 1719705000 | 0.12899008 | -0.006149 | -4.55 | 0.13389246 | 0.14372022 | 0.1284634 | 76086 |
| 1719618600 | 0.13513899 | -0.01319 | -8.89 | 0.14663353 | 0.15230341 | 0.13182288 | 42357 |
| 1719532200 | 0.14832937 | 0.01704408 | 12.98 | 0.1325719 | 0.15079387 | 0.13014973 | 65584 |
| 1719445800 | 0.13128529 | -0.013225 | -9.15 | 0.28966458 | 0.31437 | 0.1311612 | 103450 |
| 1719359400 | 0.14451074 | 0.0202753 | 16.32 | 0.1235383 | 0.15424528 | 0.12352026 | 55073 |
| 1719273000 | 0.12423544 | -0.015731 | -11.24 | 0.13958083 | 0.14343879 | 0.11039844 | 46345 |
| 1719186600 | 0.13996601 | -0.011625 | -7.67 | 0.15161822 | 0.15519942 | 0.13978528 | 37391 |
| 1719100200 | 0.15159068 | -0.002133 | -1.39 | 0.15458863 | 0.16073872 | 0.14772267 | 75194 |
|
RWN/BTC 0.00000040 BTC
+0.00%
|
RWN/EUR 0.022549 €
-0.72%
|
|
RWN/USD $ 0.025160
-0.75%
|
RWN/GBP £ 0.018861
-1.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
