ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,759.60
-0.30%
S&P ASX All Technology
3,120.60
0.22%
Brent Oil
85.135
0.79%
US Dollar vs AUD
1.50065
-0.29%
Bitcoin
61,239.58
0.70%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Sensorium (Cryptocurrency:SENSOBTC)

  6. Sensorium (Cryptocurrency:SENSOBTC) Historical

SENSOBTC Sensorium

0.00000075
-0.00000003 (-3.85%)
22:54:22 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Sensorium SENSOBTC Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000003 -3.85% 0.00000075 0.00000076 0.00000079
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000078 0.00000086 0.00000075 0.00000078 0.00000067 - 0.00000530
Exchange Last Trade Size Trade Price Currency
KUCN 22:44:16 17.69 0.00000075 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01271341 16,241.18 SENSO SENSOEUR SENSOGBP SENSOUSD

SENSOBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000810.000001100.00000067436,498.52-0.00000006-7.41%
1 Month0.000000900.000001180.00000067449,775.17-0.00000015-16.67%
3 Months0.000001380.000001520.00000067515,123.60-0.00000063-45.65%
6 Months0.000001890.000003250.00000067587,317.89-0.00000114-60.32%
1 Year0.000003570.000005300.00000067326,202.60-0.00000282-78.99%
3 Years0.000022480.000057600.00000031230,478.36-0.00002173-96.66%
5 Years0.000022320.000074410.00000031512,612.60-0.00002157-96.64%

SENSOBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
27 Jun 2024 0.00000078 -0.00000009 -10.34% 0.00000087 0.00000094 0.00000077 503,049.00
26 Jun 2024 0.00000087 0.00000015 20.83% 0.00000072 0.00000110 0.00000068 418,320.00
25 Jun 2024 0.00000072 0.00000002 2.86% 0.00000069 0.00000073 0.00000067 285,854.00
24 Jun 2024 0.00000070 -0.00000003 -4.11% 0.00000073 0.00000074 0.00000068 375,921.00
23 Jun 2024 0.00000073 0.00000002 2.82% 0.00000070 0.00000073 0.00000067 358,238.00
22 Jun 2024 0.00000071 -0.00000004 -5.33% 0.00000075 0.00000077 0.00000070 508,771.00
21 Jun 2024 0.00000075 -0.00000006 -7.41% 0.00000081 0.00000084 0.00000073 605,333.00
20 Jun 2024 0.00000081 0.00000003 3.85% 0.00000078 0.00000082 0.00000076 579,383.00
19 Jun 2024 0.00000078 -0.00000008 -9.30% 0.00000086 0.00000088 0.00000076 478,089.00
18 Jun 2024 0.00000086 -0.00000006 -6.52% 0.00000092 0.00000094 0.00000086 645,756.00
17 Jun 2024 0.00000092 0.00000011 13.58% 0.00000081 0.00000093 0.00000080 503,646.00
16 Jun 2024 0.00000081 -0.00000003 -3.57% 0.00000084 0.00000085 0.00000080 428,340.00
15 Jun 2024 0.00000084 0.00000002 2.44% 0.00000082 0.00000084 0.00000081 272,257.00
14 Jun 2024 0.00000082 0.00000000 0.00% 0.00000082 0.00000083 0.00000080 256,114.00
13 Jun 2024 0.00000082 -0.00000003 -3.53% 0.00000085 0.00000086 0.00000078 447,601.00
12 Jun 2024 0.00000085 -0.00000001 -1.16% 0.00000086 0.00000089 0.00000081 529,817.00
11 Jun 2024 0.00000086 0.00000004 4.88% 0.00000082 0.00000086 0.00000080 559,434.00
10 Jun 2024 0.00000082 -0.00000007 -7.87% 0.00000089 0.00000089 0.00000078 346,694.00
09 Jun 2024 0.00000089 -0.00000001 -1.11% 0.00000090 0.00000091 0.00000087 363,075.00
08 Jun 2024 0.00000090 -0.00000001 -1.10% 0.00000091 0.00000094 0.00000089 471,303.00
07 Jun 2024 0.00000091 0.00000005 5.81% 0.00000086 0.00000093 0.00000086 438,974.00
06 Jun 2024 0.00000086 -0.00000001 -1.15% 0.00000110 0.00000118 0.00000086 669,742.00
05 Jun 2024 0.00000087 0.00000000 0.00% 0.00000088 0.00000088 0.00000084 410,400.00
04 Jun 2024 0.00000087 -0.00000003 -3.33% 0.00000090 0.00000090 0.00000086 322,063.00
03 Jun 2024 0.00000090 -0.00000004 -4.26% 0.00000094 0.00000095 0.00000088 278,457.00
02 Jun 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000096 0.00000092 391,098.00
01 Jun 2024 0.00000094 -0.00000001 -1.05% 0.00000095 0.00000097 0.00000091 543,216.00
31 May 2024 0.00000095 0.00000004 4.40% 0.00000090 0.00000099 0.00000086 602,746.00
30 May 2024 0.00000091 0.00000003 3.41% 0.00000088 0.00000093 0.00000088 391,433.00
29 May 2024 0.00000088 -0.00000003 -3.30% 0.00000091 0.00000093 0.00000085 298,082.00
28 May 2024 0.00000091 -0.00000001 -1.09% 0.00000091 0.00000092 0.00000088 671,405.00
27 May 2024 0.00000092 0.00000002 2.22% 0.00000090 0.00000094 0.00000089 497,369.00
26 May 2024 0.00000090 0.00000000 0.00% 0.00000090 0.00000091 0.00000085 517,562.00

Your Recent History

COIN
SENSOBTC
Sensorium
ASX
CIK
COIN
FNOGBP
LSE
CW44
Thrive Home 51
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved