ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SENSOUST Sensorium

0.0569
0.004103 (7.77%)
00:44:49 - Realtime Data

Period:

Draw Mode:

Volume 488,597.56
Bid Price 0.0563
Ask Price 0.0569
News -
Day High 0.0582

Low
0.050001

52 Week Range

High
0.175195

Day Low 0.05227
Name Symbol Market Market Cap ($) Algorithm
Sensorium SENSOUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.004103 7.77% 0.0569 0.0563 0.0569
Open Price High Price Low Price Prev. Close 52 Week Range
0.054 0.0582 0.05227 0.052797 0.050001 - 0.175195
Exchange Last Trade Size Trade Price Currency
KUCN 00:44:04 6.60 0.0567 UST
Price x Volume Volume Base Symbol Related Pairs
26,358.67 488,597.56 SENSO SENSOEUR SENSOGBP SENSOBTC

Sensorium News

No news found

Historical SENSOUST Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0620.06270.05151913,337.55-0.0051-8.23%
1 Month0.0630.0710.05151897,744.21-0.0061-9.68%
3 Months0.124540.135470.05151992,713.89-0.06764-54.31%
6 Months0.08570.1751950.051511,338,194.69-0.0288-33.61%
1 Year0.0815220.1751950.0500011,175,486.38-0.024622-30.20%
3 Years0.848668250.000.0004947,559.87-0.791768-93.30%
5 Years0.926604250.000.0004897,588.25-0.869704-93.86%

Your Recent History

Delayed Upgrade Clock