ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SGUST SocialGood

0.053995
-0.000066 (-0.12%)
00:40:30 - Realtime Data

Period:

Draw Mode:

Volume 0.190000
Bid Price
Ask Price
News -
Day High 0.054061

Low
0.004

52 Week Range

High
0.080

Day Low 0.053995
Name Symbol Market Market Cap ($) Algorithm
SocialGood SGUST Crypto 10,076,174 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000066 -0.12% 0.053995
Open Price High Price Low Price Prev. Close 52 Week Range
0.054061 0.054061 0.053995 0.054061 0.004 - 0.080
Exchange Last Trade Size Trade Price Currency
LATK 00:29:27 0.190000 0.053995 UST
Price x Volume Volume Base Symbol Related Pairs
0.010259 0.190000 SG SGEUR SGGBP SGBTC

SocialGood News

No news found

Historical SGUST Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.033250.06490.01910197.990.02074562.39%
1 Month0.0242130.06490.01910151.560.029782123.00%
3 Months0.0224710.06490.01910133.810.031524140.29%
6 Months0.0351540.06490.01910121.190.01884153.60%
1 Year0.0220.0800.00410,177.160.031995145.43%
3 Years2.373.200.004150,950.33-2.32-97.72%
5 Years3.306.000.004137,152.29-3.25-98.36%