We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.020006 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726963331 | SG/USDT | https://www.lbank.info/exchange/sg/usdt | USDT | 1 | https://www.lbank.info/exchange/sg/usdt | 0 | 58 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SG | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-SG | 0 | - | |||
| 0.00016172 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | SG/ETH | https://info.uniswap.org/#/tokens/0xddf7fd345d54ff4b40079579d4c4670415dbfd0a | ETH | 3 | https://info.uniswap.org/#/tokens/0xddf7fd345d54ff4b40079579d4c4670415dbfd0a | 0 | 58 minutes ago |
| 0.155528 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726963331 | SG/USDT | https://exchange.latoken.com/exchange/SG-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SG-USDT | 0 | 58 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.42355923 | 0.0104746 | 2.54 | 0.41391748 | 0.4239134 | 0.40944431 | 0 |
| 1726876200 | 0.41308463 | 0.01411816 | 3.54 | 0.39869155 | 0.41582578 | 0.3946534 | 0 |
| 1726789800 | 0.39896647 | 0.01814984 | 4.77 | 0.38523806 | 0.40252431 | 0.38435022 | 0 |
| 1726703400 | 0.38081663 | 0.00275247 | 0.73 | 0.37842156 | 0.3816592 | 0.36865529 | 0 |
| 1726617000 | 0.37806416 | 0.0059044 | 1.59 | 0.37118783 | 0.38665634 | 0.36613569 | 0 |
| 1726530600 | 0.37215976 | -0.002704 | -0.72 | 0.37536829 | 0.37736553 | 0.36488075 | 0 |
| 1726444200 | 0.37486372 | -0.016044 | -4.10 | 0.39101146 | 0.39284698 | 0.37344544 | 0 |
| 1726357800 | 0.39090796 | -0.004111 | -1.04 | 0.39490406 | 0.39490406 | 0.38698463 | 0 |
| 1726271400 | 0.39501888 | 0.01277264 | 3.34 | 0.38181445 | 0.39827107 | 0.3780868 | 0 |
| 1726185000 | 0.38224624 | 0.00327321 | 0.86 | 0.37844258 | 0.38596256 | 0.37482653 | 0 |
| 1726098600 | 0.37897303 | -0.007294 | -1.89 | 0.3857022 | 0.38572969 | 0.36895285 | 0 |
| 1726012200 | 0.3862666 | 0.00421928 | 1.10 | 0.3811045 | 0.38777545 | 0.37553324 | 0 |
| 1725925800 | 0.38204732 | 0.00986168 | 2.65 | 0.43422628 | 0.43719546 | 0.36788227 | 0 |
| 1725839400 | 0.37218564 | 0.00515078 | 1.40 | 0.36696693 | 0.37648739 | 0.36284792 | 0 |
| 1725753000 | 0.36703486 | 0.0076154 | 2.12 | 0.36039625 | 0.37343573 | 0.35944048 | 0 |
| 1725666600 | 0.35941946 | -0.023621 | -6.17 | 0.38332329 | 0.38907567 | 0.34877667 | 0 |
| 1725580200 | 0.38304028 | -0.012342 | -3.12 | 0.39612181 | 0.39876917 | 0.37999671 | 0 |
| 1725493800 | 0.39538275 | -0.000498 | -0.13 | 0.39129286 | 0.40236421 | 0.37412628 | 0 |
| 1725407400 | 0.39588085 | -0.014382 | -3.51 | 0.41020439 | 0.4124151 | 0.39411487 | 0 |
| 1725321000 | 0.41026261 | 0.01717951 | 4.37 | 0.43422628 | 0.43719546 | 0.39369116 | 0 |
| 1725234600 | 0.3930831 | -0.01309 | -3.22 | 0.40613067 | 0.40675652 | 0.38918403 | 0 |
| 1725148200 | 0.40617271 | -0.002489 | -0.61 | 0.40837049 | 0.40944269 | 0.40317766 | 0 |
| 1725061800 | 0.40866158 | -6.6E-5 | -0.02 | 0.40845943 | 0.41057473 | 0.39478277 | 0 |
| 1724975400 | 0.40872789 | -0.000873 | -0.21 | 0.40879743 | 0.41977983 | 0.40560346 | 0 |
| 1724889000 | 0.40960118 | 0.01116353 | 2.80 | 0.39761611 | 0.41308463 | 0.39142708 | 0 |
| 1724802600 | 0.39843765 | -0.035475 | -8.18 | 0.43440256 | 0.43663591 | 0.38952526 | 0 |
| 1724716200 | 0.43391254 | -0.010093 | -2.27 | 0.4438842 | 0.44683882 | 0.43147381 | 0 |
| 1724629800 | 0.44400549 | -0.00251 | -0.56 | 0.4480307 | 0.45147695 | 0.44256295 | 0 |
| 1724543400 | 0.44651538 | -0.00059 | -0.13 | 0.44754392 | 0.45559758 | 0.44254839 | 0 |
| 1724457000 | 0.44710566 | 0.02280737 | 5.38 | 0.42410099 | 0.4521206 | 0.42409452 | 0 |
| 1724370600 | 0.42429829 | -0.000862 | -0.20 | 0.43422628 | 0.43719546 | 0.4176419 | 0 |
| 1724284200 | 0.42516026 | 0.00800191 | 1.92 | 0.41692386 | 0.42748903 | 0.4116906 | 0 |
| 1724197800 | 0.41715835 | -0.008974 | -2.11 | 0.42623246 | 0.43571734 | 0.41348569 | 0 |
| 1724111400 | 0.4261322 | 0.00112558 | 0.26 | 0.43422628 | 0.43719546 | 0.41530019 | 0 |
| 1724025000 | 0.42500662 | 0.00233038 | 0.55 | 0.4225129 | 0.43348399 | 0.42031674 | 0 |
| 1723938600 | 0.42267624 | 0.00297888 | 0.71 | 0.41947095 | 0.42471068 | 0.41869146 | 0 |
| 1723852200 | 0.41969736 | 0.0032716 | 0.79 | 0.41574492 | 0.42505352 | 0.41280323 | 0 |
| 1723765800 | 0.41642576 | -0.014293 | -3.32 | 0.43099673 | 0.43235356 | 0.40922922 | 0 |
| 1723679400 | 0.43071857 | -0.00535 | -1.23 | 0.43668604 | 0.44765874 | 0.42734995 | 0 |
| 1723593000 | 0.43606827 | -0.006922 | -1.56 | 0.44040237 | 0.44217967 | 0.42267624 | 0 |
| 1723506600 | 0.44298989 | 0.02928264 | 7.08 | 0.43422628 | 0.4445796 | 0.40972408 | 0 |
| 1723420200 | 0.41370725 | -0.007837 | -1.86 | 0.42203744 | 0.43793129 | 0.41123293 | 0 |
| 1723333800 | 0.4215442 | 0.00204899 | 0.49 | 0.41943699 | 0.42715912 | 0.41777612 | 0 |
| 1723247400 | 0.41949521 | -0.014265 | -3.29 | 0.43422628 | 0.43719546 | 0.41388352 | 0 |
| 1723161000 | 0.43376053 | 0.05421825 | 14.29 | 0.37798653 | 0.43986384 | 0.37556559 | 0 |
| 1723074600 | 0.37954228 | -0.01734 | -4.37 | 0.39806892 | 0.41205932 | 0.37437533 | 0 |
| 1722988200 | 0.3968819 | 0.00278482 | 0.71 | 0.39177316 | 0.41232292 | 0.39177316 | 0 |
| 1722901800 | 0.39409708 | -0.043035 | -9.84 | 0.51750723 | 0.51978263 | 0.353735 | 0 |
| 1722815400 | 0.43713239 | -0.03302 | -7.02 | 0.46950388 | 0.47363906 | 0.42871972 | 0 |
| 1722729000 | 0.47015238 | -0.012409 | -2.57 | 0.48286357 | 0.48765372 | 0.46260976 | 0 |
| 1722642600 | 0.48256115 | -0.035384 | -6.83 | 0.51750723 | 0.51978263 | 0.47986528 | 0 |
| 1722556200 | 0.51794549 | -0.004328 | -0.83 | 0.52345044 | 0.5237383 | 0.49799571 | 0 |
| 1722469800 | 0.52227312 | -0.00756 | -1.43 | 0.52968475 | 0.54135931 | 0.5200058 | 0 |
| 1722383400 | 0.52983353 | -0.006289 | -1.17 | 0.53642362 | 0.54428968 | 0.52350219 | 0 |
| 1722297000 | 0.53612282 | 0.00678416 | 1.28 | 0.54832783 | 0.55969836 | 0.52773764 | 0 |
| 1722210600 | 0.52933866 | 0.00280099 | 0.53 | 0.52509998 | 0.53074078 | 0.51787272 | 0 |
| 1722124200 | 0.52653767 | -0.003479 | -0.66 | 0.5287872 | 0.53765592 | 0.51855194 | 0 |
| 1722037800 | 0.53001627 | 0.01662805 | 3.24 | 0.51324752 | 0.53128254 | 0.51313756 | 0 |
| 1721951400 | 0.51338822 | -0.025963 | -4.81 | 0.53958686 | 0.54028711 | 0.50047326 | 0 |
| 1721865000 | 0.53935075 | -0.02354 | -4.18 | 0.5633128 | 0.56402114 | 0.53482259 | 0 |
| 1721778600 | 0.56289071 | 0.0059335 | 1.07 | 0.55665317 | 0.57253893 | 0.55036065 | 0 |
| 1721692200 | 0.55695721 | -0.012671 | -2.22 | 0.54832783 | 0.5671488 | 0.5473381 | 0 |
| 1721605800 | 0.56962797 | -5.0E-5 | -0.01 | 0.56878379 | 0.57329093 | 0.55463329 | 0 |
| 1721519400 | 0.5696781 | 0.00254385 | 0.45 | 0.56699678 | 0.57242572 | 0.56328046 | 0 |
| 1721433000 | 0.56713425 | 0.01232469 | 2.22 | 0.55269588 | 0.57260685 | 0.54632088 | 0 |
| 1721346600 | 0.55480956 | 0.0062343 | 1.14 | 0.54832783 | 0.56432032 | 0.5473381 | 0 |
| 1721260200 | 0.54857526 | -0.009449 | -1.69 | 0.55795017 | 0.56870778 | 0.54625781 | 0 |
| 1721173800 | 0.55802456 | -0.005948 | -1.05 | 0.56413272 | 0.56572405 | 0.54185094 | 0 |
| 1721087400 | 0.56397262 | 0.0370355 | 7.03 | 0.51406745 | 0.56475858 | 0.51179366 | 0 |
| 1721001000 | 0.52693712 | 0.01298935 | 2.53 | 0.51406745 | 0.5283263 | 0.51179366 | 0 |
| 1720914600 | 0.51394777 | 0.0074941 | 1.48 | 0.50646337 | 0.51781126 | 0.50370443 | 0 |
| 1720828200 | 0.50645367 | 0.00518313 | 1.03 | 0.50096974 | 0.51069397 | 0.49282552 | 0 |
| 1720741800 | 0.50127054 | -0.000443 | -0.09 | 0.50084037 | 0.51966781 | 0.49433761 | 0 |
| 1720655400 | 0.50171365 | 0.00519121 | 1.05 | 0.49530469 | 0.50931935 | 0.48983209 | 0 |
| 1720569000 | 0.49652244 | 0.00891562 | 1.83 | 0.48765857 | 0.5023945 | 0.48581658 | 0 |
| 1720482600 | 0.48760682 | 0.01485075 | 3.14 | 0.56819998 | 0.56825335 | 0.46950388 | 0 |
| 1720396200 | 0.47275607 | -0.023126 | -4.66 | 0.49518664 | 0.49686691 | 0.47275607 | 0 |
| 1720309800 | 0.49588203 | 0.01362006 | 2.82 | 0.48195147 | 0.49809436 | 0.47842921 | 0 |
| 1720223400 | 0.48226197 | -0.014666 | -2.95 | 0.49269776 | 0.50247212 | 0.45800882 | 0 |
| 1720137000 | 0.49692836 | -0.035913 | -6.74 | 0.53331859 | 0.53522527 | 0.49451711 | 0 |
| 1720050600 | 0.53284152 | -0.019681 | -3.56 | 0.55274278 | 0.55399126 | 0.52561102 | 0 |
| 1719964200 | 0.55252284 | -0.003448 | -0.62 | 0.55573622 | 0.55953341 | 0.54960865 | 0 |
| 1719877800 | 0.55597071 | 0.00041238 | 0.07 | 0.56819998 | 0.56825335 | 0.54593761 | 0 |
| 1719791400 | 0.55555833 | 0.01026599 | 1.88 | 0.54563681 | 0.55846605 | 0.54186226 | 0 |
| 1719705000 | 0.54529234 | -0.000466 | -0.09 | 0.54575163 | 0.55018114 | 0.54449991 | 0 |
| 1719618600 | 0.5457581 | -0.011066 | -1.99 | 0.55776257 | 0.56308316 | 0.5438401 | 0 |
| 1719532200 | 0.5568246 | 0.01235379 | 2.27 | 0.54476514 | 0.56091288 | 0.54387406 | 0 |
| 1719445800 | 0.54447081 | -0.004407 | -0.80 | 0.56819998 | 0.56825335 | 0.53785646 | 0 |
| 1719359400 | 0.54887768 | 0.0066095 | 1.22 | 0.54275334 | 0.55397186 | 0.53942191 | 0 |
| 1719273000 | 0.54226818 | -0.01068 | -1.93 | 0.55284305 | 0.55467534 | 0.52381754 | 0 |
| 1719186600 | 0.55294817 | -0.012118 | -2.14 | 0.56506261 | 0.5689536 | 0.55136493 | 0 |
| 1719100200 | 0.56506585 | -0.003763 | -0.66 | 0.56918809 | 0.56918809 | 0.56227133 | 0 |
|
SG/BTC - BTC
-
|
SG/EUR - €
-
|
|
SG/USD $ 0.423918
+0.21%
|
SG/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
