We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000883 | Gate.io | 272220.537143 | /cdn/crypto/logos/exchanges/GATE.png | $ 240.00 | 1727205334 | SLC/USDT | https://gate.io/trade/SLC_USDT | USDT | 1 | https://gate.io/trade/SLC_USDT | 89.6592140476 | Recently |
| 3.3E-7 | Gate.io | 31396.375 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.010395 | 1727205335 | SLC/ETH | https://gate.io/trade/SLC_ETH | ETH | 2 | https://gate.io/trade/SLC_ETH | 10.3407859524 | Recently |
| 0.62428 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727136132 | SLC/USDT | https://www.lbank.info/exchange/slc/usdt | USDT | 3 | https://www.lbank.info/exchange/slc/usdt | 0 | 19 hours ago |
| 0.005777 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1727136129 | SLC/USDT | https://www.huobi.com/en-us/exchange/slc_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/slc_usdt | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00084924 | 2.266E-5 | 2.66826809854 | 0.00082964 | 0.00133066 | 102872.123286 | CX |
| 4 | 0.00107445 | -0.00020255 | -18.8515054214 | 0.00081655 | 0.00133066 | 57355.0671071 | CX |
| 12 | 0.00209621 | -0.00122431 | -58.4058849066 | 0.00078269 | 0.0021103 | 89255454.3623 | CX |
| 26 | 0.0042498 | -0.0033779 | -79.4837404113 | 0.00078269 | 0.00582486 | 42778668.3089 | CX |
| 52 | 0.00143011 | -0.00055821 | -39.0326618232 | 0.00073838 | 0.01358197 | 25947294.3476 | CX |
| 156 | 1.88618049 | -1.88530859 | -99.9537743071 | 0.00073838 | 2.10067881 | 10614022.2149 | CX |
| 260 | 1.88618049 | -1.88530859 | -99.9537743071 | 0.00073838 | 2.10067881 | 10614022.2149 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.00087412 | -4.0E-6 | -0.46 | 0.00084924 | 0.00133066 | 0.00082964 | 34158 |
| 1727049000 | 0.00087794 | -3.9E-5 | -4.25 | 0.00091555 | 0.00092938 | 0.00084397 | 83787 |
| 1726962600 | 0.00091668 | 4.8E-5 | 5.53 | 0.00087021 | 0.00091744 | 0.00086081 | 68149 |
| 1726876200 | 0.00086846 | 5.0E-6 | 0.58 | 0.00086286 | 0.00088105 | 0.00083127 | 92056 |
| 1726789800 | 0.00086345 | -7.8E-5 | -8.28 | 0.00095285 | 0.00096624 | 0.00085975 | 115577 |
| 1726703400 | 0.00094191 | 3.0E-5 | 3.29 | 0.00091259 | 0.00095709 | 0.00090189 | 82815 |
| 1726617000 | 0.00091173 | 6.0E-5 | 7.05 | 0.00084924 | 0.00133066 | 0.00082964 | 243559 |
| 1726530600 | 0.00085146 | -2.9E-5 | -3.29 | 0.00088201 | 0.00088671 | 0.00084058 | 38949 |
| 1726444200 | 0.00088083 | 3.5E-5 | 4.14 | 0.00084624 | 0.00088475 | 0.00083187 | 26165 |
| 1726357800 | 0.00084601 | -3.3E-5 | -3.75 | 0.00087908 | 0.00087908 | 0.00082144 | 51245 |
| 1726271400 | 0.00087933 | -1.9E-5 | -2.12 | 0.00089716 | 0.00090232 | 0.00084494 | 22779 |
| 1726185000 | 0.00089817 | 5.5E-5 | 6.52 | 0.00084243 | 0.00090067 | 0.00084243 | 27341 |
| 1726098600 | 0.00084362 | -1.6E-5 | -1.86 | 0.0008586 | 0.00087402 | 0.00082131 | 19201 |
| 1726012200 | 0.00085985 | 9.0E-6 | 1.06 | 0.00084836 | 0.00086321 | 0.00083596 | 17561 |
| 1725925800 | 0.00085046 | 2.2E-5 | 2.66 | 0.00088606 | 0.00089745 | 0.00081893 | 36419 |
| 1725839400 | 0.00082851 | -3.4E-5 | -3.94 | 0.00086227 | 0.0008642 | 0.00081655 | 30858 |
| 1725753000 | 0.00086243 | -4.9E-5 | -5.38 | 0.00091369 | 0.00093206 | 0.00085838 | 14471 |
| 1725666600 | 0.00091121 | 1.1E-5 | 1.22 | 0.00090071 | 0.00093089 | 0.00086022 | 57080 |
| 1725580200 | 0.00090004 | 2.0E-5 | 2.27 | 0.00088179 | 0.00090997 | 0.00085852 | 55128 |
| 1725493800 | 0.00088014 | -5.0E-5 | -5.38 | 0.00089524 | 0.00095128 | 0.00085381 | 77277 |
| 1725407400 | 0.00093021 | 1.7E-5 | 1.86 | 0.00091314 | 0.0009366 | 0.00086105 | 66713 |
| 1725321000 | 0.00091327 | 1.4E-5 | 1.56 | 0.00088606 | 0.00091705 | 0.00085222 | 43838 |
| 1725234600 | 0.00089933 | -5.5E-5 | -5.76 | 0.0009543 | 0.00095577 | 0.00085942 | 51095 |
| 1725148200 | 0.0009544 | 7.0E-5 | 7.91 | 0.0008838 | 0.00096108 | 0.0008816 | 58032 |
| 1725061800 | 0.00088443 | -7.6E-5 | -7.91 | 0.00095977 | 0.0009875 | 0.00087967 | 67092 |
| 1724975400 | 0.0009604 | -2.7E-5 | -2.73 | 0.00098584 | 0.0010322 | 0.00095306 | 45708 |
| 1724889000 | 0.00098778 | -2.2E-5 | -2.18 | 0.00100805 | 0.00109221 | 0.00096714 | 42910 |
| 1724802600 | 0.00101013 | -6.3E-5 | -5.87 | 0.00107445 | 0.00110331 | 0.00097673 | 35968 |
| 1724716200 | 0.00107324 | 2.0E-6 | 0.19 | 0.00107046 | 0.00112684 | 0.00104053 | 51089 |
| 1724629800 | 0.00107075 | 2.2E-5 | 2.10 | 0.00105275 | 0.00111668 | 0.0010399 | 44470 |
| 1724543400 | 0.00104919 | -5.7E-5 | -5.15 | 0.00110696 | 0.00110839 | 0.00103987 | 32649 |
| 1724457000 | 0.00110587 | 8.3E-5 | 8.11 | 0.00102275 | 0.00125694 | 0.00102273 | 259388 |
| 1724370600 | 0.00102322 | 2.4E-5 | 2.40 | 0.00088606 | 0.00105475 | 0.00085222 | 14093 |
| 1724284200 | 0.00099901 | 1.9E-5 | 1.94 | 0.00097966 | 0.00117155 | 0.00096736 | 143567 |
| 1724197800 | 0.00098021 | -4.7E-5 | -4.57 | 0.00102789 | 0.00103951 | 0.00095734 | 70679 |
| 1724111400 | 0.00102765 | 3.0E-6 | 0.29 | 0.00088606 | 0.00102802 | 0.00085222 | 35798 |
| 1724025000 | 0.00102493 | 6.0E-6 | 0.59 | 0.00101892 | 0.00104052 | 0.00097926 | 110233 |
| 1723938600 | 0.00101931 | 7.0E-6 | 0.69 | 0.00101158 | 0.00105048 | 0.0009885 | 225293 |
| 1723852200 | 0.00101213 | -4.4E-5 | -4.17 | 0.00105401 | 0.00119474 | 0.00100961 | 273753 |
| 1723765800 | 0.00105574 | -0.000143 | -11.93 | 0.00119928 | 0.00120272 | 0.00102089 | 412622 |
| 1723679400 | 0.00119851 | -0.000231 | -16.16 | 0.00148514 | 0.00148514 | 0.00114704 | 1633928 |
| 1723593000 | 0.00142911 | 0.00047038 | 49.06 | 0.00095313 | 0.00177646 | 0.00091737 | 1742249 |
| 1723506600 | 0.00095873 | 8.9E-5 | 10.23 | 0.00088606 | 0.00096217 | 0.00083343 | 1490716 |
| 1723420200 | 0.00086977 | -1.6E-5 | -1.81 | 0.00088729 | 0.00091051 | 0.00084513 | 1467318 |
| 1723333800 | 0.00088625 | 3.0E-5 | 3.50 | 0.00085588 | 0.00089714 | 0.00083068 | 1798108 |
| 1723247400 | 0.000856 | -2.9E-5 | -3.28 | 0.00088606 | 0.00090135 | 0.00084756 | 2005379 |
| 1723161000 | 0.00088511 | 1.7E-5 | 1.96 | 0.00086479 | 0.00093245 | 0.00084663 | 1612410 |
| 1723074600 | 0.00086835 | 9.0E-6 | 1.05 | 0.00086151 | 0.0008917 | 0.00082832 | 1629758 |
| 1722988200 | 0.00085894 | 3.0E-5 | 3.62 | 0.00082366 | 0.00089236 | 0.00081948 | 1902981 |
| 1722901800 | 0.00082854 | -0.000199 | -19.37 | 0.00098708 | 0.00102091 | 0.00078269 | 1324422 |
| 1722815400 | 0.00102714 | 3.9E-5 | 3.95 | 0.00098708 | 0.00103005 | 0.00095436 | 1825870 |
| 1722729000 | 0.00098844 | -2.6E-5 | -2.56 | 0.00101517 | 0.00102309 | 0.00097259 | 1900871 |
| 1722642600 | 0.00101453 | -4.2E-5 | -3.97 | 0.001056 | 0.0010572 | 0.00096116 | 2174949 |
| 1722556200 | 0.0010569 | -7.3E-5 | -6.46 | 0.00113286 | 0.00117907 | 0.00104698 | 1752645 |
| 1722469800 | 0.00113032 | -1.6E-5 | -1.40 | 0.00114636 | 0.0011655 | 0.0010629 | 1984001 |
| 1722383400 | 0.00114668 | 0.00015215 | 15.30 | 0.00099509 | 0.00124212 | 0.00098907 | 1952353 |
| 1722297000 | 0.00099453 | -2.0E-5 | -1.97 | 0.00103433 | 0.00106081 | 0.00096607 | 1684914 |
| 1722210600 | 0.00101468 | -6.0E-5 | -5.58 | 0.0010715 | 0.00108156 | 0.00100818 | 1480075 |
| 1722124200 | 0.00107443 | -4.0E-5 | -3.59 | 0.00111172 | 0.00111582 | 0.00104913 | 1493595 |
| 1722037800 | 0.0011143 | 3.5E-5 | 3.24 | 0.00107905 | 0.00113774 | 0.00106401 | 991274 |
| 1721951400 | 0.00107934 | 4.5E-5 | 4.35 | 0.00103433 | 0.00108359 | 0.001002 | 1906629 |
| 1721865000 | 0.00103387 | -0.000115 | -10.01 | 0.00114947 | 0.00115092 | 0.00100799 | 9024167 |
| 1721778600 | 0.00114861 | 1.2E-5 | 1.06 | 0.00113588 | 0.0011683 | 0.00109677 | 2349816 |
| 1721692200 | 0.0011365 | -6.1E-5 | -5.09 | 0.0017801 | 0.00179547 | 0.00113015 | 7090938509 |
| 1721605800 | 0.00119758 | -7.1E-5 | -5.60 | 0.00126615 | 0.00130274 | 0.00119758 | 261905966 |
| 1721519400 | 0.00126814 | -2.9E-5 | -2.23 | 0.00129723 | 0.00130225 | 0.00122357 | 7968297 |
| 1721433000 | 0.00129754 | -0.000383 | -22.78 | 0.00167462 | 0.00168975 | 0.00118982 | 6778243 |
| 1721346600 | 0.00168103 | -1.5E-5 | -0.88 | 0.00166139 | 0.00170985 | 0.00165839 | 5495369 |
| 1721260200 | 0.00169606 | -6.4E-5 | -3.64 | 0.00175955 | 0.00179347 | 0.00165512 | 4659752 |
| 1721173800 | 0.00175978 | -1.9E-5 | -1.07 | 0.00177904 | 0.00182986 | 0.00174228 | 4035593 |
| 1721087400 | 0.00177854 | -1.4E-5 | -0.78 | 0.0017801 | 0.0018324 | 0.00176814 | 3581363 |
| 1721001000 | 0.00179208 | 1.2E-5 | 0.67 | 0.0017801 | 0.00181988 | 0.00177222 | 5232553 |
| 1720914600 | 0.00177968 | -5.0E-6 | -0.28 | 0.00178508 | 0.00180512 | 0.00176043 | 4932662 |
| 1720828200 | 0.00178505 | 1.8E-5 | 1.02 | 0.00176572 | 0.00179999 | 0.00171303 | 4042173 |
| 1720741800 | 0.00176678 | -2.0E-6 | -0.11 | 0.00176526 | 0.00179949 | 0.00173013 | 4720086 |
| 1720655400 | 0.00176834 | 4.9E-5 | 2.85 | 0.00171512 | 0.00180465 | 0.00169617 | 5253538 |
| 1720569000 | 0.00171934 | 3.1E-5 | 1.84 | 0.00168865 | 0.00171946 | 0.00165778 | 5757136 |
| 1720482600 | 0.00168847 | -7.0E-6 | -0.41 | 0.00201692 | 0.00205537 | 0.00162909 | 4042719 |
| 1720396200 | 0.00169551 | -5.2E-5 | -2.98 | 0.00174534 | 0.00174873 | 0.00166955 | 4668749 |
| 1720309800 | 0.00174779 | -4.1E-5 | -2.29 | 0.00178809 | 0.00181345 | 0.00170877 | 5303075 |
| 1720223400 | 0.00178924 | -2.4E-5 | -1.32 | 0.00179749 | 0.00198005 | 0.00174022 | 4787738 |
| 1720137000 | 0.00181293 | 7.7E-7 | 0.04 | 0.00181378 | 0.00190808 | 0.00178234 | 5116340 |
| 1720050600 | 0.00181216 | -0.000238 | -11.61 | 0.00205074 | 0.00205537 | 0.0017441 | 4535833 |
| 1719964200 | 0.00204992 | -4.7E-5 | -2.24 | 0.00209621 | 0.0021103 | 0.00203911 | 3294444 |
| 1719877800 | 0.00209709 | 3.6E-5 | 1.75 | 0.00201692 | 0.00213134 | 0.00201015 | 0 |
| 1719791400 | 0.00206118 | 4.0E-6 | 0.19 | 0.00205811 | 0.0021065 | 0.00204387 | 4668742 |
| 1719705000 | 0.00205681 | -2.0E-6 | -0.10 | 0.00205854 | 0.00207406 | 0.00202734 | 5104352 |
| 1719618600 | 0.00205857 | -4.2E-5 | -2.00 | 0.00210385 | 0.00212392 | 0.00202612 | 4680025 |
| 1719532200 | 0.00210031 | 4.7E-5 | 2.29 | 0.00205482 | 0.00211166 | 0.00201783 | 4641478 |
| 1719445800 | 0.00205371 | 1.7E-5 | 0.83 | 0.00201692 | 0.00208298 | 0.00200973 | 3025497 |
| 1719359400 | 0.0020364 | -9.0E-6 | -0.44 | 0.00204723 | 0.00208466 | 0.00193524 | 4606939 |
| 1719273000 | 0.0020454 | 2.8E-5 | 1.39 | 0.00201692 | 0.00206318 | 0.0019756 | 4468004 |
| 1719186600 | 0.00201731 | -4.4E-5 | -2.13 | 0.0020615 | 0.00214411 | 0.00199134 | 4478676 |
| 1719100200 | 0.00206151 | -4.9E-5 | -2.32 | 0.00211175 | 0.00211175 | 0.00206071 | 4652100 |
|
SLCC/BTC 0 BTC
-
|
SLCC/EUR 0 €
-
|
|
SLCC/USD $ 0.000872
-0.23%
|
SLCC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
