We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00271 | Binance | 118474561 | /cdn/crypto/logos/exchanges/BINA.png | $ 321,082.26 | 1727326425 | SLP/USDT | https://www.binance.com/en/trade/SLP_USDT | USDT | 1 | https://www.binance.com/en/trade/SLP_USDT | 62.2675314715 | Recently |
| 0.002711 | OKX | 56236777.6594 | /cdn/crypto/logos/exchanges/OKEX.png | $ 151,796.53 | 1727326399 | SLP/USDT | https://www.okx.com/trade-spot/SLP-USDT | USDT | 2 | https://www.okx.com/trade-spot/SLP-USDT | 29.5567697673 | Recently |
| 0.002709 | DigiFinex | 7782119 | /cdn/crypto/logos/exchanges/DGFX.png | $ 21,218.33 | 1727326408 | SLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SLP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SLP | 4.09010453938 | Recently |
| 0.002729 | Gate.io | 3280316.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,885.33 | 1727325910 | SLP/USDT | https://gate.io/trade/SLP_USDT | USDT | 4 | https://gate.io/trade/SLP_USDT | 1.72405955103 | 9 minutes ago |
| 0.002725 | Kucoin | 2437886.4406 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,599.35 | 1727326050 | SLP/USDT | https://trade.kucoin.com/SLP-USDT | USDT | 5 | https://trade.kucoin.com/SLP-USDT | 1.28129759995 | 6 minutes ago |
| 0.002708 | LATOKEN | 1320849.98 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,581.53 | 1727326415 | SLP/USDT | https://exchange.latoken.com/exchange/SLP-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SLP-USDT | 0.694208672347 | Recently |
| 1.05E-6 | Binance | 394807 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.414014 | 1727326386 | SLP/ETH | https://www.binance.com/en/trade/SLP_ETH | ETH | 7 | https://www.binance.com/en/trade/SLP_ETH | 0.20750156903 | Recently |
| 0.00244 | Bitvavo | 202497.794772 | /cdn/crypto/logos/exchanges/BITV.png | € 495.20 | 1727321002 | SLP/EUR | https://account.bitvavo.com/markets/SLP-EUR | EUR | 8 | https://account.bitvavo.com/markets/SLP-EUR | 0.106428229845 | 2 hours ago |
| 0.00271 | Crypto.com | 92400 | /cdn/crypto/logos/exchanges/CRTO.png | $ 251.52 | 1727326424 | SLP/USDT | https://crypto.com/exchange/trade/SLP_USDT | USDT | 9 | https://crypto.com/exchange/trade/SLP_USDT | 0.048563335955 | Recently |
| 0.0027 | Bitstamp | 37638 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 101.62 | 1727326426 | SLP/USD | https://www.bitstamp.net/markets/slp/usd | USD | 10 | https://www.bitstamp.net/markets/slp/usd | 0.0197816757432 | Recently |
| 1.04E-6 | Gate.io | 7141.839 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.007458 | 1727321905 | SLP/ETH | https://gate.io/trade/SLP_ETH | ETH | 11 | https://gate.io/trade/SLP_ETH | 0.00375358795123 | 1 hour ago |
| 0.00241 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1727308927 | SLP/EUR | https://www.bitstamp.net/markets/slp/eur | EUR | 12 | https://www.bitstamp.net/markets/slp/eur | 0 | 5 hours ago |
| 0.00233 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727308934 | SLP/USDT | https://www.lbank.info/exchange/slp/usdt | USDT | 13 | https://www.lbank.info/exchange/slp/usdt | 0 | 5 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SLP/BTC | https://crypto.com/exchange/trade/SLP_BTC | BTC | 14 | https://crypto.com/exchange/trade/SLP_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SLP/USDT | https://poloniex.com/exchange#USDT_SLP | USDT | 15 | https://poloniex.com/exchange#USDT_SLP | 0 | - | |||
| 9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727308923 | SLP/ETH | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 16 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 5 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SLP/ETH | https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | ETH | 17 | https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | 0 | - | |||
| 0.002175 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727326331 | SLP/USDT | https://www.bibox.com/en/exchange/basic/SLP_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/SLP_USDT | 0 | Recently |
| 0.051517 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727308922 | SLP/USDT | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | USDT | 19 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 5 hours ago |
| 9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727308923 | SLP/ETH | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | ETH | 20 | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | 0 | 5 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SLP/USDT | https://hitbtc.com/SLP-to-USDT | USDT | 21 | https://hitbtc.com/SLP-to-USDT | 0 | - | |||
| 9.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727308921 | SLP/ETH | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 22 | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 5 hours ago |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727308921 | SLP/BTC | https://hitbtc.com/SLP-to-BTC | BTC | 23 | https://hitbtc.com/SLP-to-BTC | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00225 | 0.00045 | 20 | 0.00225 | 0.00282 | 260477.5 | CX |
| 4 | 0.00237 | 0.00033 | 13.9240506329 | 0.00212 | 0.00282 | 278331.888889 | CX |
| 12 | 0.00289 | -0.00019 | -6.57439446367 | 0.002 | 0.00495 | 283043.964286 | CX |
| 26 | 0.00643 | -0.00373 | -58.0093312597 | 0.002 | 0.00653 | 346311.289655 | CX |
| 52 | 0.00159 | 0.00111 | 69.8113207547 | 0.00132 | 0.00923 | 749729.715655 | CX |
| 156 | 0.0751 | -0.0724 | -96.4047936085 | 0.00132 | 0.095 | 3015517.5059 | CX |
| 260 | 0.0751 | -0.0724 | -96.4047936085 | 0.00132 | 0.095 | 3015517.5059 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.0027 | -0.00012 | -4.26 | 0.00282 | 0.00282 | 0.00264 | 505206 |
| 1727221800 | 0.00282 | 0.00027 | 10.59 | 0.00255 | 0.00282 | 0.00253 | 330175 |
| 1727135400 | 0.00255 | 8.0E-5 | 3.24 | 0.00245 | 0.00259 | 0.00245 | 147207 |
| 1727049000 | 0.00247 | 1.0E-5 | 0.41 | 0.00246 | 0.00253 | 0.00246 | 154229 |
| 1726962600 | 0.00246 | -5.0E-5 | -1.99 | 0.00251 | 0.00251 | 0.00246 | 177915 |
| 1726876200 | 0.00251 | 0 | 0.00 | 0.00251 | 0.00251 | 0.00251 | 0 |
| 1726789800 | 0.00251 | 0.00026 | 11.56 | 0.00225 | 0.00251 | 0.00225 | 248133 |
| 1726703400 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1726617000 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1726530600 | 0.00225 | -0.00022 | -8.91 | 0.00247 | 0.00247 | 0.00225 | 23796 |
| 1726444200 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
| 1726357800 | 0.00247 | 8.0E-5 | 3.35 | 0.00239 | 0.00248 | 0.00239 | 63738 |
| 1726271400 | 0.00239 | 5.0E-5 | 2.14 | 0.00234 | 0.00239 | 0.00224 | 629022 |
| 1726185000 | 0.00234 | 0 | 0.00 | 0.00234 | 0.00234 | 0.00212 | 451027 |
| 1726098600 | 0.00234 | 5.0E-5 | 2.18 | 0.00229 | 0.00234 | 0.00229 | 10548 |
| 1726012200 | 0.00229 | -3.0E-5 | -1.29 | 0.00232 | 0.00232 | 0.00229 | 10549 |
| 1725925800 | 0.00232 | 0 | 0.00 | 0.00232 | 0.00232 | 0.00232 | 0 |
| 1725839400 | 0.00232 | 0 | 0.00 | 0.00232 | 0.00232 | 0.00232 | 0 |
| 1725753000 | 0.00232 | 0 | 0.00 | 0.00232 | 0.00232 | 0.00232 | 0 |
| 1725666600 | 0.00232 | 0 | 0.00 | 0.00232 | 0.00232 | 0.00232 | 0 |
| 1725580200 | 0.00232 | -6.0E-5 | -2.52 | 0.00238 | 0.00239 | 0.00231 | 852302 |
| 1725493800 | 0.00238 | 2.0E-5 | 0.85 | 0.00236 | 0.00239 | 0.00223 | 508776 |
| 1725407400 | 0.00236 | -7.0E-5 | -2.88 | 0.00243 | 0.00243 | 0.00236 | 17773 |
| 1725321000 | 0.00243 | 0.00013 | 5.65 | 0.00243 | 0.00243 | 0.00243 | 0 |
| 1725234600 | 0.0023 | -0.00015 | -6.12 | 0.00245 | 0.00245 | 0.0023 | 44775 |
| 1725148200 | 0.00245 | -5.0E-5 | -2.00 | 0.0025 | 0.0025 | 0.00245 | 109744 |
| 1725061800 | 0.0025 | 0.00013 | 5.49 | 0.00237 | 0.00263 | 0.00235 | 725059 |
| 1724975400 | 0.00237 | 0 | 0.00 | 0.00237 | 0.00237 | 0.00237 | 0 |
| 1724889000 | 0.00237 | 3.0E-5 | 1.28 | 0.00234 | 0.00247 | 0.00234 | 79938 |
| 1724802600 | 0.00234 | -0.00037 | -13.65 | 0.00271 | 0.00271 | 0.00234 | 150087 |
| 1724716200 | 0.00271 | 0 | 0.00 | 0.00271 | 0.00271 | 0.00271 | 0 |
| 1724629800 | 0.00271 | -0.00011 | -3.90 | 0.00282 | 0.00282 | 0.00271 | 31297 |
| 1724543400 | 0.00282 | 2.0E-5 | 0.71 | 0.0028 | 0.00282 | 0.0028 | 27428 |
| 1724457000 | 0.0028 | 0.00023 | 8.95 | 0.00257 | 0.0028 | 0.00251 | 766773 |
| 1724370600 | 0.00257 | 0.00027 | 11.74 | 0.00249 | 0.00257 | 0.00248 | 115540 |
| 1724284200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1724197800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1724111400 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1724025000 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1723938600 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1723852200 | 0.0023 | -3.0E-5 | -1.29 | 0.00233 | 0.00264 | 0.0022 | 111787 |
| 1723765800 | 0.00233 | -3.0E-5 | -1.27 | 0.00236 | 0.00259 | 0.00205 | 593890 |
| 1723679400 | 0.00236 | 6.0E-5 | 2.61 | 0.0023 | 0.00236 | 0.0023 | 15157 |
| 1723593000 | 0.0023 | -3.0E-5 | -1.29 | 0.00233 | 0.00233 | 0.00221 | 286491 |
| 1723506600 | 0.00233 | 8.0E-5 | 3.56 | 0.00225 | 0.0024 | 0.00223 | 767302 |
| 1723420200 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1723333800 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1723247400 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1723161000 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1723074600 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 451138 |
| 1722988200 | 0.00225 | 0.0001 | 4.65 | 0.00215 | 0.00229 | 0.00206 | 1424354 |
| 1722901800 | 0.00215 | -0.0004 | -15.69 | 0.00255 | 0.00255 | 0.002 | 3104673 |
| 1722815400 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
| 1722729000 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
| 1722642600 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
| 1722556200 | 0.00255 | -0.00017 | -6.25 | 0.00272 | 0.00272 | 0.00255 | 34064 |
| 1722469800 | 0.00272 | -4.0E-5 | -1.45 | 0.00276 | 0.00276 | 0.00272 | 34651 |
| 1722383400 | 0.00276 | -0.00049 | -15.08 | 0.00325 | 0.00325 | 0.00265 | 131523 |
| 1722297000 | 0.00325 | 0 | 0.00 | 0.00324 | 0.00325 | 0.00324 | 0 |
| 1722210600 | 0.00325 | -0.0001 | -2.99 | 0.00335 | 0.00335 | 0.00324 | 9215 |
| 1722124200 | 0.00335 | 0.0005 | 17.54 | 0.00285 | 0.00336 | 0.00285 | 273186 |
| 1722037800 | 0.00285 | 1.0E-5 | 0.35 | 0.00284 | 0.00285 | 0.00284 | 8544 |
| 1721951400 | 0.00284 | -0.00013 | -4.38 | 0.00297 | 0.00297 | 0.00274 | 69176 |
| 1721865000 | 0.00297 | -0.0001 | -3.26 | 0.00307 | 0.00307 | 0.00297 | 41887 |
| 1721778600 | 0.00307 | -7.0E-5 | -2.23 | 0.00314 | 0.00314 | 0.00307 | 21033 |
| 1721692200 | 0.00314 | -0.00033 | -9.51 | 0.00332 | 0.00332 | 0.00298 | 82541 |
| 1721605800 | 0.00347 | 0.00035 | 11.22 | 0.00312 | 0.00347 | 0.00306 | 29061 |
| 1721519400 | 0.00312 | 2.0E-5 | 0.65 | 0.0031 | 0.00319 | 0.00305 | 26235 |
| 1721433000 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1721346600 | 0.0031 | 3.0E-5 | 0.98 | 0.00307 | 0.00329 | 0.00307 | 255924 |
| 1721260200 | 0.00307 | 7.0E-5 | 2.33 | 0.003 | 0.00309 | 0.0029 | 120668 |
| 1721173800 | 0.003 | 3.0E-5 | 1.01 | 0.00297 | 0.003 | 0.00297 | 18251 |
| 1721087400 | 0.00297 | 0.00041 | 16.02 | 0.00256 | 0.00297 | 0.00256 | 22922 |
| 1721001000 | 0.00256 | 0 | 0.00 | 0.00256 | 0.00256 | 0.00256 | 0 |
| 1720914600 | 0.00256 | -0.00049 | -16.07 | 0.00305 | 0.00305 | 0.00256 | 6250 |
| 1720828200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1720741800 | 0.00305 | 0.0005 | 19.61 | 0.00255 | 0.00305 | 0.00255 | 110224 |
| 1720655400 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
| 1720569000 | 0.00255 | 0.00019 | 8.05 | 0.00236 | 0.00255 | 0.00236 | 37332 |
| 1720482600 | 0.00236 | -3.0E-5 | -1.26 | 0.00227 | 0.00236 | 0.00227 | 12189 |
| 1720396200 | 0.00239 | -0.00028 | -10.49 | 0.00267 | 0.00274 | 0.00232 | 432668 |
| 1720309800 | 0.00267 | 0.00039 | 17.11 | 0.00228 | 0.00267 | 0.00228 | 34053 |
| 1720223400 | 0.00228 | -0.00047 | -17.09 | 0.00275 | 0.00495 | 0.0021 | 1090847 |
| 1720137000 | 0.00275 | -0.00014 | -4.84 | 0.00289 | 0.00289 | 0.00275 | 12189 |
| 1720050600 | 0.00289 | 0 | 0.00 | 0.00289 | 0.0029 | 0.00289 | 149167 |
| 1719964200 | 0.00289 | -8.0E-5 | -2.69 | 0.00297 | 0.00297 | 0.00289 | 78912 |
| 1719877800 | 0.00297 | -3.0E-5 | -1.00 | 0.00299 | 0.00309 | 0.00297 | 117651 |
| 1719791400 | 0.003 | 7.0E-5 | 2.39 | 0.00293 | 0.003 | 0.00292 | 22699 |
| 1719705000 | 0.00293 | -9.0E-5 | -2.98 | 0.00302 | 0.00302 | 0.00293 | 15043 |
| 1719618600 | 0.00302 | -3.0E-5 | -0.98 | 0.00305 | 0.00305 | 0.00302 | 16754 |
| 1719532200 | 0.00305 | 0.00011 | 3.74 | 0.00294 | 0.0031 | 0.00294 | 73795 |
| 1719445800 | 0.00294 | -0.00014 | -4.55 | 0.00308 | 0.00308 | 0.00294 | 26386 |
|
SLP/BTC 0.00000000 BTC
+0.00%
|
SLP/EUR 0.002440 €
-1.97%
|
|
SLP/USD $ 0.002700
+0.00%
|
SLP/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
