ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SNCTUSD SunContract

0.0656
-0.000017 (-0.03%)
16:19:25 - Realtime Data

Period:

Draw Mode:

Volume 3,682.44
Bid Price 0.0656
Ask Price 0.06625
News -
Day High 0.067106

Low
0.025374

52 Week Range

High
0.070483

Day Low 0.06532
Name Symbol Market Market Cap ($) Algorithm
SunContract SNCTUSD Crypto 8,059,221 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000017 -0.03% 0.0656 0.0656 0.06625
Open Price High Price Low Price Prev. Close 52 Week Range
0.065617 0.067106 0.06532 0.065617 0.025374 - 0.070483
Exchange Last Trade Size Trade Price Currency
HUOB 18:08:39 151.66 0.066434 USD
Price x Volume Volume Base Symbol Related Pairs
241.57 3,682.44 SNCT SNCTEUR SNCTGBP SNCTBTC

SunContract News

No news found

Historical SNCTUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0668840.0670080.061769156,475.76-0.001283-1.92%
1 Month0.0649570.0704830.059781156,152.690.0006440.99%
3 Months0.0583820.0704830.051994127,608.610.00721812.36%
6 Months0.0279050.0704830.026824253,380.220.037696135.09%
1 Year0.0345840.0704830.025374235,117.230.03101689.68%
3 Years0.0284830.1571340.014628562,506.940.037118130.32%
5 Years0.0398331,465,335.840.0107351,011,956.700.02576864.69%